Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hochschild Mining Plc (OP: HCHDF )

2.343 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010	3.930	3.930	3.930	3.930	0	+0.39(+11.02%)
May 25, 2010	3.540	3.540	3.540	3.540	1,200	-0.18(-4.84%)
May 21, 2010		3.720	3.720	3.720	0	-0.09(-2.36%)
May 19, 2010		3.810	3.810	3.810	0	-0.34(-8.19%)
May 17, 2010		4.150	4.150	4.150	0	+0.15(+3.75%)
May 11, 2010	4.000	4.000	4.000	4.000	0	+0.45(+12.68%)
May 07, 2010	3.550	3.550	3.550	3.550	0	-0.20(-5.33%)
May 04, 2010	3.750	3.750	3.750	3.750	0	-0.15(-3.85%)
Apr 30, 2010	3.900	3.900	3.900	3.900	0	-0.30(-7.14%)
Apr 23, 2010	4.200	4.200	4.200	4.200	0	+0.05(+1.20%)
Apr 22, 2010	4.150	4.150	4.150	4.150	100	-0.37(-8.19%)
Apr 16, 2010	4.520	4.520	4.520	4.520	0	+0.17(+3.91%)
Apr 12, 2010	4.350	4.350	4.350	4.350	0	-0.08(-1.81%)
Apr 08, 2010	4.430	4.430	4.430	4.430	0	+0.01(+0.23%)
Apr 07, 2010	4.420	4.420	4.420	4.420	210	-0.08(-1.78%)
Apr 06, 2010	4.500	4.500	4.500	4.500	200	+0.25(+5.88%)
Apr 05, 2010	4.250	4.250	4.250	4.250	100	+0.07(+1.67%)
Mar 25, 2010		4.180	4.180	4.180	0	+0.08(+1.95%)
Mar 24, 2010	4.100	4.100	4.100	4.100	200	-0.05(-1.20%)
Mar 23, 2010	4.150	4.150	4.150	4.150	1,000	-0.20(-4.60%)
Mar 19, 2010	4.350	4.350	4.350	4.350	0	-0.07(-1.58%)
Mar 11, 2010	4.420	4.420	4.420	4.420	0	-0.23(-4.95%)
Mar 08, 2010	4.650	4.650	4.650	4.650	0	+0.66(+16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hochschild Mining Plc (OP: HCHDF )

Historical Prices