Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hochschild Mining Plc (OP: HCHDF )

2.083 -0.097 (-4.45%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.730 6.730 6.730 6.730 1,000 +0.16(+2.44%)
May 24, 2012 6.570 6.570 6.570 6.570 0 -0.01(-0.15%)
May 23, 2012 6.580 6.580 6.580 6.580 500 -0.07(-1.05%)
May 22, 2012 6.600 6.730 6.600 6.650 9,000 +0.29(+4.56%)
May 21, 2012 6.360 6.360 6.360 6.360 187 -0.07(-1.09%)
May 18, 2012 6.567 6.567 6.430 6.430 550 +0.00(+0.00%)
May 17, 2012 6.500 6.500 6.430 6.430 1,400 -0.16(-2.43%)
May 16, 2012 6.590 6.590 6.500 6.590 7,300 -0.09(-1.35%)
May 15, 2012 6.680 6.680 6.680 6.680 200 -0.23(-3.33%)
May 09, 2012 6.910 6.910 6.910 0 -0.27(-3.76%)
May 08, 2012 7.180 7.180 7.180 7.180 1,000 -0.12(-1.64%)
May 07, 2012 7.300 7.300 7.300 7.300 2,000 -0.48(-6.21%)
May 02, 2012 7.784 7.784 7.784 0 -0.27(-3.31%)
May 01, 2012 8.050 8.050 8.050 8.050 1,500 -0.07(-0.86%)
Apr 27, 2012 8.120 8.120 8.120 0 +0.59(+7.84%)
Apr 11, 2012 7.530 7.530 7.530 0 +0.47(+6.66%)
Apr 10, 2012 7.120 7.180 7.060 7.060 3,679 -0.08(-1.12%)
Apr 04, 2012 7.140 7.140 7.140 0 -0.56(-7.27%)
Apr 03, 2012 7.700 7.700 7.700 7.700 266 +0.29(+3.91%)
Mar 28, 2012 7.410 7.410 7.410 0 -0.14(-1.85%)
Mar 27, 2012 7.550 7.550 7.550 7.550 4,500 -0.21(-2.71%)
Mar 26, 2012 7.760 7.760 7.760 7.760 700 +0.40(+5.43%)
Mar 20, 2012 7.360 7.360 7.360 0 -0.24(-3.16%)
Mar 16, 2012 7.600 7.600 7.600 7.600 0 +0.03(+0.40%)
Mar 15, 2012 7.570 7.570 7.570 7.570 500 -0.43(-5.37%)
Mar 14, 2012 8.000 8.000 8.000 8.000 500 +0.05(+0.63%)
Mar 13, 2012 7.950 7.950 7.950 7.950 530 +0.36(+4.74%)
Mar 05, 2012 7.590 7.590 7.590 7.590 0 -0.43(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.