Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hochschild Mining Plc (OP: HCHDF )

2.083 -0.097 (-4.45%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.930	2.930	2.930	2.930	886	-0.05(-1.68%)
May 23, 2018		2.980	2.980	2.980	0	+0.09(+3.26%)
May 15, 2018		2.886	2.886	2.886	50,000	+0.07(+2.34%)
Apr 30, 2018		2.820	2.820	2.820	0	-0.01(-0.42%)
Apr 13, 2018		2.832	2.832	2.832	0	+0.25(+9.77%)
Apr 09, 2018		2.580	2.580	2.580	0	-0.17(-6.18%)
Mar 29, 2018		2.750	2.750	2.750	0	-0.10(-3.51%)
Mar 14, 2018		2.850	2.850	2.850	0	-0.01(-0.35%)
Mar 13, 2018	2.860	2.860	2.860	2.860	1,000	-0.01(-0.21%)
Mar 12, 2018	2.866	2.866	2.866	2.866	1,050	-0.01(-0.49%)
Mar 09, 2018	2.906	2.906	2.880	2.880	14,150	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hochschild Mining Plc (OP: HCHDF )

Historical Prices