Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hochschild Mining Plc (OP: HCHDF )

2.083 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		1.900	1.900	1.900	0	-0.05(-2.56%)
May 30, 2019	1.986	1.986	1.950	1.950	2,800	-0.09(-4.41%)
May 29, 2019	2.040	2.040	2.040	2.040	500	+0.00(+0.20%)
May 24, 2019		2.036	2.036	2.036	0	-0.11(-5.30%)
May 22, 2019		2.150	2.150	2.150	0	-0.10(-4.61%)
May 10, 2019		2.254	2.254	2.254	0	-0.14(-5.69%)
Apr 30, 2019		2.390	2.390	2.390	0	+0.00(+0.00%)
Apr 26, 2019		2.390	2.390	2.390	0	-0.08(-3.24%)
Apr 15, 2019		2.470	2.470	2.470	0	-0.21(-7.97%)
Apr 03, 2019		2.684	2.684	2.684	0	-0.02(-0.59%)
Apr 02, 2019	2.700	2.700	2.700	2.700	250	+0.00(+0.00%)
Mar 29, 2019		2.700	2.700	2.700	0	+0.00(+0.00%)
Mar 26, 2019		2.700	2.700	2.700	0	+0.05(+1.89%)
Mar 22, 2019		2.650	2.650	2.650	0	+0.14(+5.58%)
Mar 20, 2019		2.510	2.510	2.510	0	-0.02(-0.79%)
Mar 18, 2019		2.530	2.530	2.530	0	-0.12(-4.52%)
Mar 13, 2019		2.650	2.650	2.650	0	+0.18(+7.29%)
Mar 12, 2019	2.502	2.502	2.470	2.470	1,000	-0.08(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hochschild Mining Plc (OP: HCHDF )

Historical Prices