Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Software Effective Solutions Corp (OP: SFWJ )

0.0260 -0.0065 (-20.00%)

Streaming Delayed Price Updated: 12:16 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024					3	+0.00(+0.00%)
May 28, 2024	0.0210	0.0210	0.0150	0.0150	15,000	-0.03(-68.09%)
May 22, 2024				0.0470	0	+0.03(+261.54%)
May 17, 2024				0.0130	0	-0.04(-74.00%)
May 14, 2024				0.0500	0	+0.01(+42.86%)
May 10, 2024				0.0350	0	-0.01(-26.32%)
May 09, 2024	0.0475	0.0475	0.0475	0.0475	752	-0.00(-5.00%)
May 03, 2024				0.0500	0	+0.00(+0.20%)
May 02, 2024	0.0480	0.0499	0.0480	0.0499	6,650	+0.02(+51.21%)
May 01, 2024	0.0330	0.0330	0.0330	0.0330	12,979	-0.01(-26.67%)
Apr 29, 2024				0.0450	0	-0.01(-18.18%)
Apr 25, 2024				0.0550	0	-0.00(-8.33%)
Apr 24, 2024	0.0400	0.0600	0.0400	0.0600	7,000	+0.01(+20.24%)
Apr 23, 2024	0.0499	0.0499	0.0499	0.0499	2,000	+0.00(+1.84%)
Apr 22, 2024	0.0490	0.0490	0.0490	0.0490	1,000	-0.01(-15.52%)
Mar 28, 2024				0.0580	0	+0.01(+16.23%)
Mar 26, 2024				0.0499	2	-0.00(-0.20%)
Mar 25, 2024	0.0500	0.0500	0.0500	0.0500	100	+0.02(+47.06%)
Mar 22, 2024	0.0499	0.0499	0.0340	0.0340	4,940	+0.00(+3.03%)
Mar 21, 2024	0.0495	0.0495	0.0330	0.0330	4,600	+0.00(+6.45%)
Mar 20, 2024	0.0340	0.0340	0.0310	0.0310	10,020	-0.00(-8.82%)
Mar 07, 2024				0.0340	0	-0.03(-46.88%)
Mar 06, 2024	0.0640	0.0640	0.0640	0.0640	100	+0.03(+106.45%)
Mar 05, 2024	0.0310	0.0310	0.0310	0.0310	507	-0.06(-65.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Software Effective Solutions Corp (OP: SFWJ )

Historical Prices