Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1100 +0.0024 (+2.23%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1749 0.1749 0.1561 0.1628 79,400 -0.01(-6.97%)
May 30, 2018 0.1820 0.1830 0.1700 0.1750 173,496 -0.00(-1.99%)
May 29, 2018 0.1747 0.1950 0.1563 0.1785 24,839 -0.01(-6.08%)
May 25, 2018 0.1901 0.1901 0.1901 0 -0.03(-14.48%)
May 24, 2018 0.2175 0.2230 0.2150 0.2223 271,288 -0.00(-1.64%)
May 23, 2018 0.1915 0.2260 0.1915 0.2260 35,500 +0.01(+4.18%)
May 22, 2018 0.1999 0.2169 0.1999 0.2169 3,750 +0.01(+5.82%)
May 18, 2018 0.2050 0.2050 0.2050 0 -0.01(-3.62%)
May 17, 2018 0.2054 0.2129 0.2054 0.2127 9,500 +0.02(+11.95%)
May 16, 2018 0.2200 0.2200 0.1900 0.1900 56,280 -0.03(-13.36%)
May 15, 2018 0.2220 0.2220 0.2120 0.2193 43,500 +0.00(+1.06%)
May 14, 2018 0.2050 0.2204 0.2050 0.2170 26,200 +0.02(+9.60%)
May 11, 2018 0.1980 0.2110 0.1980 0.1980 15,198 +0.00(+0.00%)
May 10, 2018 0.1980 0.2060 0.1977 0.1980 19,340 -0.00(-1.00%)
May 09, 2018 0.1990 0.2297 0.1965 0.2000 92,000 +0.01(+2.67%)
May 08, 2018 0.1950 0.1990 0.1948 0.1948 15,500 -0.00(-1.12%)
May 07, 2018 0.2000 0.2000 0.1970 0.1970 22,500 -0.03(-11.82%)
May 04, 2018 0.2175 0.2234 0.2156 0.2234 2,550 +0.03(+12.83%)
May 02, 2018 0.1980 0.1980 0.1980 0 -0.01(-5.26%)
May 01, 2018 0.2030 0.2090 0.2030 0.2090 5,000 -0.00(-0.48%)
Apr 30, 2018 0.2053 0.2100 0.1930 0.2100 3,500 +0.01(+2.94%)
Apr 26, 2018 0.2040 0.2040 0.2040 0 +0.00(+1.49%)
Apr 25, 2018 0.1920 0.2010 0.1920 0.2010 3,000 +0.02(+11.67%)
Apr 24, 2018 0.1900 0.1900 0.1800 0.1800 25,600 -0.01(-4.91%)
Apr 23, 2018 0.1970 0.1990 0.1893 0.1893 9,000 -0.01(-3.52%)
Apr 20, 2018 0.1943 0.1962 0.1943 0.1962 5,553 +0.00(+0.10%)
Apr 19, 2018 0.2052 0.2173 0.1896 0.1960 17,105 -0.02(-9.97%)
Apr 18, 2018 0.2300 0.2300 0.2159 0.2177 80,500 +0.00(+1.26%)
Apr 17, 2018 0.2150 0.2150 0.2150 0.2150 500 -0.00(-1.74%)
Apr 16, 2018 0.2100 0.2188 0.2100 0.2188 3,170 +0.00(+1.91%)
Apr 13, 2018 0.2200 0.2200 0.2130 0.2147 21,950 -0.00(-0.60%)
Apr 12, 2018 0.2161 0.2240 0.2140 0.2160 41,500 -0.00(-1.82%)
Apr 11, 2018 0.2146 0.2200 0.2146 0.2200 3,500 -0.03(-10.57%)
Apr 09, 2018 0.2460 0.2460 0.2460 0 -0.00(-0.81%)
Apr 06, 2018 0.2258 0.2537 0.2258 0.2480 182,500 +0.01(+4.25%)
Apr 05, 2018 0.2016 0.2379 0.2012 0.2379 153,000 +0.02(+11.16%)
Apr 04, 2018 0.1940 0.2140 0.1940 0.2140 143,000 +0.02(+12.04%)
Apr 03, 2018 0.1860 0.1926 0.1860 0.1910 3,720 +0.00(+0.00%)
Apr 02, 2018 0.1912 0.1912 0.1910 0.1910 5,500 -0.01(-2.55%)
Mar 29, 2018 0.1960 0.1960 0.1960 0 +0.00(+0.20%)
Mar 28, 2018 0.2060 0.2060 0.1807 0.1956 60,050 -0.01(-6.68%)
Mar 27, 2018 0.2096 0.2096 0.2096 0.2096 3,000 -0.01(-3.32%)
Mar 26, 2018 0.2293 0.2293 0.2168 0.2168 56,610 -0.02(-8.91%)
Mar 23, 2018 0.2182 0.2380 0.2176 0.2380 54,800 +0.02(+9.17%)
Mar 22, 2018 0.2026 0.2180 0.1900 0.2180 65,600 +0.01(+6.97%)
Mar 21, 2018 0.2186 0.2198 0.2038 0.2038 5,000 -0.01(-2.95%)
Mar 20, 2018 0.2100 0.2100 0.2050 0.2100 30,100 +0.00(+0.00%)
Mar 19, 2018 0.2100 0.2100 0.2100 0.2100 31,025 +0.00(+0.00%)
Mar 16, 2018 0.2050 0.2139 0.1930 0.2100 100,650 +0.01(+6.19%)
Mar 15, 2018 0.1990 0.2120 0.1905 0.1978 25,070 +0.00(+0.69%)
Mar 14, 2018 0.2000 0.2000 0.1964 0.1964 4,000 -0.01(-4.20%)
Mar 13, 2018 0.2024 0.2113 0.2007 0.2050 35,350 +0.00(+0.00%)
Mar 12, 2018 0.2104 0.2124 0.2003 0.2050 10,500 -0.02(-10.44%)
Mar 08, 2018 0.2289 0.2289 0.2289 0 +0.01(+3.81%)
Mar 07, 2018 0.2205 0.2205 0.2205 0.2205 750 -0.01(-6.17%)
Mar 06, 2018 0.2065 0.2377 0.2065 0.2350 54,092 +0.00(+0.09%)
Mar 05, 2018 0.2400 0.2400 0.2272 0.2348 5,030 +0.01(+2.70%)
Mar 02, 2018 0.2286 0.2286 0.2286 0.2286 1,000 +0.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.