Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0075 0.0110 0.0050 0.0100 83,999 -0.00(-9.09%)
May 30, 2012 0.0110 0.0110 0.0091 0.0110 53,750 +0.00(+10.00%)
May 29, 2012 0.0100 0.0100 0.0085 0.0100 341,991 +0.00(+0.00%)
May 25, 2012 0.0120 0.0120 0.0099 0.0100 188,938 -0.00(-16.67%)
May 24, 2012 0.0130 0.0130 0.0010 0.0120 528,190 -0.00(-7.69%)
May 23, 2012 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
May 22, 2012 0.0130 0.0130 0.0100 0.0130 156,000 +0.00(+0.00%)
May 21, 2012 0.0110 0.0130 0.0110 0.0130 30,300 +0.00(+0.00%)
May 18, 2012 0.0130 0.0130 0.0130 0.0130 17,000 +0.00(+0.00%)
May 17, 2012 0.0130 0.0130 0.0130 0.0130 94,000 +0.00(+0.00%)
May 16, 2012 0.0105 0.0130 0.0105 0.0130 5,800 +0.00(+0.00%)
May 15, 2012 0.0130 0.0130 0.0130 0.0130 145,384 -0.00(-3.70%)
May 14, 2012 0.0120 0.0135 0.0120 0.0135 59,500 +0.00(+12.50%)
May 11, 2012 0.0120 0.0130 0.0107 0.0120 249,200 -0.00(-7.69%)
May 10, 2012 0.0120 0.0130 0.0120 0.0130 12,000 -0.00(-3.70%)
May 09, 2012 0.0130 0.0135 0.0120 0.0135 426,933 +0.00(+0.00%)
May 08, 2012 0.0135 0.0135 0.0120 0.0135 437,525 +0.00(+3.05%)
May 07, 2012 0.0131 0.0150 0.0131 0.0131 11,400 -0.00(-18.12%)
May 03, 2012 0.0160 0.0160 0.0160 0 -0.00(-2.44%)
May 02, 2012 0.0120 0.0164 0.0120 0.0164 216,925 -0.00(-0.61%)
May 01, 2012 0.0180 0.0180 0.0126 0.0165 22,686 +0.00(+0.00%)
Apr 30, 2012 0.0160 0.0165 0.0160 0.0165 123,345 +0.00(+3.13%)
Apr 27, 2012 0.0160 0.0160 0.0160 0.0160 509,000 +0.00(+0.00%)
Apr 26, 2012 0.0156 0.0160 0.0151 0.0160 104,092 +0.00(+5.96%)
Apr 25, 2012 0.0120 0.0151 0.0120 0.0151 62,500 +0.00(+15.27%)
Apr 24, 2012 0.0120 0.0131 0.0120 0.0131 60,200 -0.00(-12.67%)
Apr 23, 2012 0.0159 0.0160 0.0125 0.0150 122,690 +0.00(+0.00%)
Apr 20, 2012 0.0180 0.0180 0.0120 0.0150 410,577 +0.00(+0.00%)
Apr 19, 2012 0.0140 0.0150 0.0135 0.0150 340,748 +0.00(+7.14%)
Apr 18, 2012 0.0130 0.0141 0.0130 0.0140 782,900 +0.00(+27.27%)
Apr 17, 2012 0.0130 0.0130 0.0101 0.0110 231,600 -0.00(-8.33%)
Apr 16, 2012 0.0105 0.0120 0.0105 0.0120 69,500 +0.00(+0.00%)
Apr 13, 2012 0.0139 0.0139 0.0119 0.0120 207,400 +0.00(+0.84%)
Apr 12, 2012 0.0139 0.0139 0.0101 0.0119 141,151 -0.00(-0.83%)
Apr 11, 2012 0.0103 0.0125 0.0102 0.0120 489,468 -0.00(-5.51%)
Apr 10, 2012 0.0105 0.0127 0.0102 0.0127 171,300 -0.00(-7.30%)
Apr 09, 2012 0.0100 0.0137 0.0100 0.0137 176,000 +0.00(+34.31%)
Apr 05, 2012 0.0130 0.0139 0.0101 0.0102 113,500 -0.00(-21.54%)
Apr 04, 2012 0.0100 0.0140 0.0100 0.0130 43,677 +0.00(+28.71%)
Apr 03, 2012 0.0101 0.0101 0.0101 0.0101 1,000 -0.00(-27.86%)
Apr 02, 2012 0.0140 0.0140 0.0120 0.0140 42,000 +0.00(+0.00%)
Mar 30, 2012 0.0140 0.0140 0.0104 0.0140 15,300 +0.00(+7.69%)
Mar 29, 2012 0.0101 0.0135 0.0101 0.0130 114,500 -0.00(-7.14%)
Mar 28, 2012 0.0145 0.0145 0.0102 0.0140 65,000 -0.00(-2.78%)
Mar 26, 2012 0.0144 0.0144 0.0144 0 +0.00(+15.20%)
Mar 23, 2012 0.0120 0.0137 0.0100 0.0125 376,695 -0.00(-8.09%)
Mar 20, 2012 0.0136 0.0136 0.0136 0 -0.00(-2.16%)
Mar 19, 2012 0.0115 0.0143 0.0100 0.0139 419,067 -0.00(-4.14%)
Mar 16, 2012 0.0121 0.0145 0.0113 0.0145 636,825 +0.00(+11.54%)
Mar 15, 2012 0.0130 0.0145 0.0122 0.0130 609,908 +0.00(+0.00%)
Mar 14, 2012 0.0145 0.0145 0.0130 0.0130 60,449 -0.00(-12.75%)
Mar 13, 2012 0.0130 0.0150 0.0130 0.0149 99,000 -0.00(-0.67%)
Mar 09, 2012 0.0150 0.0150 0.0150 0.0150 0 -0.00(-10.71%)
Mar 08, 2012 0.0120 0.0168 0.0120 0.0168 1,175 -0.00(-0.59%)
Mar 07, 2012 0.0121 0.0169 0.0120 0.0169 92,500 -0.00(-0.59%)
Mar 06, 2012 0.0170 0.0170 0.0170 0.0170 29,000 +0.00(+3.03%)
Mar 05, 2012 0.0165 0.0165 0.0165 0.0165 10,000 +0.00(+3.13%)
Mar 02, 2012 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.