Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0009 +0.0003 (+50.00%)
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2013 0.0065 0.0107 0.0065 0.0100 204,000 +0.00(+53.85%)
May 29, 2013 0.0063 0.0065 0.0063 0.0065 19,998 +0.00(+3.17%)
May 28, 2013 0.0076 0.0088 0.0050 0.0063 380,797 -0.00(-3.08%)
May 24, 2013 0.0064 0.0065 0.0050 0.0065 714,000 +0.00(+1.56%)
May 23, 2013 0.0064 0.0064 0.0050 0.0064 588,541 +0.00(+6.67%)
May 22, 2013 0.0050 0.0064 0.0049 0.0060 805,515 +0.00(+20.00%)
May 21, 2013 0.0048 0.0050 0.0048 0.0050 384,000 +0.00(+0.00%)
May 20, 2013 0.0050 0.0050 0.0049 0.0050 230,000 +0.00(+25.00%)
May 17, 2013 0.0050 0.0050 0.0040 0.0040 47,000 -0.00(-37.50%)
May 16, 2013 0.0064 0.0064 0.0064 0.0064 4,999 +0.00(+0.00%)
May 14, 2013 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
May 13, 2013 0.0064 0.0064 0.0064 0.0064 4,999 +0.00(+6.67%)
May 09, 2013 0.0060 0.0060 0.0060 0 +0.00(+13.21%)
May 08, 2013 0.0045 0.0053 0.0020 0.0053 724,000 +0.00(+6.00%)
May 07, 2013 0.0045 0.0050 0.0045 0.0050 179,000 -0.00(-16.67%)
May 06, 2013 0.0060 0.0060 0.0045 0.0060 178,166 +0.00(+33.33%)
May 03, 2013 0.0055 0.0055 0.0045 0.0045 25,970 -0.00(-28.57%)
May 02, 2013 0.0050 0.0063 0.0050 0.0063 213,300 +0.00(+53.66%)
May 01, 2013 0.0030 0.0041 0.0030 0.0041 73,000 +0.00(+0.00%)
Apr 29, 2013 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Apr 26, 2013 0.0040 0.0040 0.0040 0.0040 95,000 -0.00(-20.00%)
Apr 24, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Apr 23, 2013 0.0040 0.0050 0.0040 0.0040 49,999 -0.00(-20.00%)
Apr 22, 2013 0.0050 0.0050 0.0040 0.0050 51,000 +0.00(+0.00%)
Apr 19, 2013 0.0050 0.0058 0.0050 0.0050 169,420 +0.00(+0.00%)
Apr 18, 2013 0.0050 0.0050 0.0050 0.0050 12,500 -0.00(-13.79%)
Apr 16, 2013 0.0058 0.0058 0.0058 0 +0.00(+70.59%)
Apr 15, 2013 0.0058 0.0058 0.0034 0.0034 10,400 -0.00(-41.38%)
Apr 11, 2013 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Apr 10, 2013 0.0058 0.0058 0.0058 0.0058 100,000 +0.00(+0.00%)
Apr 09, 2013 0.0030 0.0058 0.0030 0.0058 43,500 +0.00(+0.00%)
Apr 08, 2013 0.0040 0.0058 0.0030 0.0058 181,055 +0.00(+0.00%)
Apr 05, 2013 0.0040 0.0058 0.0040 0.0058 150,350 +0.00(+41.46%)
Apr 04, 2013 0.0031 0.0058 0.0031 0.0041 59,750 -0.00(-29.31%)
Apr 03, 2013 0.0031 0.0058 0.0031 0.0058 376,255 -0.00(-3.33%)
Apr 02, 2013 0.0031 0.0060 0.0030 0.0060 211,500 -0.00(-3.23%)
Apr 01, 2013 0.0064 0.0064 0.0021 0.0062 168,999 +0.00(+31.91%)
Mar 28, 2013 0.0051 0.0051 0.0046 0.0047 772,332 -0.00(-27.69%)
Mar 27, 2013 0.0065 0.0065 0.0065 0.0065 30,000 +0.00(+0.00%)
Mar 26, 2013 0.0051 0.0065 0.0051 0.0065 12,000 -0.00(-10.96%)
Mar 25, 2013 0.0073 0.0073 0.0040 0.0073 401,495 -0.00(-2.67%)
Mar 20, 2013 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Mar 19, 2013 0.0080 0.0080 0.0080 0.0080 19,500 +0.00(+0.00%)
Mar 18, 2013 0.0074 0.0080 0.0068 0.0080 72,265 +0.00(+8.11%)
Mar 15, 2013 0.0060 0.0075 0.0060 0.0074 48,099 -0.00(-1.33%)
Mar 14, 2013 0.0070 0.0075 0.0070 0.0075 145,890 +0.00(+25.00%)
Mar 12, 2013 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Mar 11, 2013 0.0070 0.0070 0.0070 0.0070 246,000 -0.00(-12.50%)
Mar 08, 2013 0.0080 0.0080 0.0070 0.0080 41,600 +0.00(+0.00%)
Mar 07, 2013 0.0080 0.0080 0.0080 0.0080 500 +0.00(+14.29%)
Mar 06, 2013 0.0075 0.0092 0.0070 0.0070 154,236 -0.00(-25.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.