Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0006 0.0008 0.0006 0.0008 15,284,984 +0.00(+14.29%)
May 27, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 26, 2016 0.0007 0.0008 0.0006 0.0008 761,600 +0.00(+14.29%)
May 25, 2016 0.0007 0.0007 0.0007 0.0007 1,950,025 +0.00(+0.00%)
May 24, 2016 0.0008 0.0008 0.0007 0.0007 2,154,266 -0.00(-12.50%)
May 23, 2016 0.0014 0.0014 0.0007 0.0008 13,413,865 -0.00(-46.67%)
May 20, 2016 0.0015 0.0016 0.0015 0.0015 736,526 -0.00(-15.25%)
May 18, 2016 0.0018 0.0018 0.0018 0 -0.00(-24.36%)
May 12, 2016 0.0023 0.0023 0.0023 0 +0.00(+17.00%)
May 10, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
May 09, 2016 0.0016 0.0019 0.0016 0.0019 44,000 -0.00(-5.00%)
May 05, 2016 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
May 04, 2016 0.0015 0.0017 0.0015 0.0017 349,200 +0.00(+13.33%)
May 03, 2016 0.0012 0.0015 0.0012 0.0015 63,400 +0.00(+25.00%)
May 02, 2016 0.0011 0.0016 0.0011 0.0012 2,150,099 +0.00(+9.09%)
Apr 29, 2016 0.0011 0.0016 0.0011 0.0011 101,477 +0.00(+0.00%)
Apr 28, 2016 0.0011 0.0011 0.0011 0.0011 310,000 +0.00(+0.00%)
Apr 27, 2016 0.0011 0.0011 0.0011 0.0011 143,157 -0.00(-31.25%)
Apr 22, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 21, 2016 0.0013 0.0016 0.0007 0.0016 998,503 +0.00(+0.00%)
Apr 19, 2016 0.0016 0.0016 0.0016 0 +0.00(+3.90%)
Apr 18, 2016 0.0019 0.0019 0.0015 0.0015 102,000 -0.00(-3.75%)
Apr 15, 2016 0.0016 0.0016 0.0016 0.0016 350,000 -0.00(-11.11%)
Apr 14, 2016 0.0018 0.0018 0.0018 0.0018 396,168 -0.00(-0.55%)
Apr 13, 2016 0.0020 0.0020 0.0018 0.0018 634,076 +0.00(+0.56%)
Apr 12, 2016 0.0024 0.0024 0.0018 0.0018 15,400 -0.00(-28.00%)
Apr 11, 2016 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+40.45%)
Apr 08, 2016 0.0021 0.0021 0.0018 0.0018 286,991 -0.00(-11.00%)
Apr 07, 2016 0.0020 0.0020 0.0020 0.0020 200,000 -0.00(-20.00%)
Apr 06, 2016 0.0023 0.0025 0.0018 0.0025 490,009 +0.00(+13.64%)
Apr 05, 2016 0.0022 0.0024 0.0016 0.0022 1,305,038 +0.00(+0.00%)
Apr 04, 2016 0.0019 0.0024 0.0018 0.0022 1,600,429 +0.00(+17.65%)
Apr 01, 2016 0.0019 0.0019 0.0019 0.0019 60,000 -0.00(-1.58%)
Mar 31, 2016 0.0018 0.0019 0.0012 0.0019 3,813,353 -0.00(-5.00%)
Mar 30, 2016 0.0030 0.0030 0.0016 0.0020 3,921,000 -0.00(-37.50%)
Mar 29, 2016 0.0021 0.0032 0.0021 0.0032 7,268,340 +0.00(+33.33%)
Mar 28, 2016 0.0013 0.0024 0.0010 0.0024 6,465,423 +0.00(+84.62%)
Mar 24, 2016 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Mar 23, 2016 0.0011 0.0012 0.0010 0.0010 375,000 +0.00(+0.00%)
Mar 22, 2016 0.0009 0.0011 0.0009 0.0010 2,163,956 +0.00(+11.11%)
Mar 21, 2016 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+3.45%)
Mar 18, 2016 0.0007 0.0009 0.0006 0.0009 1,285,000 -0.00(-13.00%)
Mar 17, 2016 0.0010 0.0010 0.0010 0.0010 10,600 +0.00(+25.00%)
Mar 16, 2016 0.0010 0.0010 0.0008 0.0008 1,225,650 -0.00(-27.27%)
Mar 15, 2016 0.0011 0.0013 0.0009 0.0011 880,000 +0.00(+22.22%)
Mar 14, 2016 0.0008 0.0009 0.0008 0.0009 2,225,184 +0.00(+0.00%)
Mar 11, 2016 0.0009 0.0009 0.0009 0.0009 600,000 -0.00(-10.00%)
Mar 10, 2016 0.0009 0.0010 0.0009 0.0010 318,817 +0.00(+0.00%)
Mar 09, 2016 0.0010 0.0010 0.0010 0.0010 171,800 +0.00(+0.00%)
Mar 08, 2016 0.0012 0.0012 0.0009 0.0010 2,085,504 -0.00(-16.67%)
Mar 07, 2016 0.0012 0.0012 0.0010 0.0012 1,361,350 +0.00(+0.00%)
Mar 04, 2016 0.0011 0.0013 0.0011 0.0012 2,452,710 +0.00(+10.09%)
Mar 03, 2016 0.0009 0.0012 0.0009 0.0011 5,171,448 +0.00(+21.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.