Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0009 +0.0003 (+50.00%)
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0100 0.0107 0.0100 0.0105 1,959,800 +0.00(+0.00%)
May 30, 2019 0.0115 0.0115 0.0103 0.0105 1,056,592 -0.00(-2.78%)
May 29, 2019 0.0114 0.0116 0.0105 0.0108 459,420 -0.00(-1.82%)
May 28, 2019 0.0111 0.0115 0.0108 0.0110 606,146 -0.00(-8.33%)
May 24, 2019 0.0120 0.0122 0.0109 0.0120 455,200 +0.00(+0.00%)
May 23, 2019 0.0112 0.0120 0.0112 0.0120 121,333 +0.00(+0.00%)
May 22, 2019 0.0115 0.0128 0.0115 0.0120 1,304,066 +0.00(+0.00%)
May 21, 2019 0.0116 0.0122 0.0116 0.0120 747,300 -0.00(-4.00%)
May 20, 2019 0.0117 0.0125 0.0113 0.0125 519,568 -0.00(-3.85%)
May 17, 2019 0.0116 0.0130 0.0116 0.0130 1,007,000 +0.00(+0.78%)
May 16, 2019 0.0140 0.0148 0.0129 0.0129 674,750 -0.00(-11.03%)
May 15, 2019 0.0125 0.0150 0.0125 0.0145 975,000 +0.00(+4.32%)
May 14, 2019 0.0115 0.0140 0.0115 0.0139 1,089,052 +0.00(+6.11%)
May 13, 2019 0.0137 0.0137 0.0108 0.0131 228,973 -0.00(-4.38%)
May 10, 2019 0.0103 0.0138 0.0103 0.0137 700,100 +0.00(+1.48%)
May 09, 2019 0.0123 0.0135 0.0113 0.0135 2,711,826 +0.00(+9.76%)
May 08, 2019 0.0116 0.0124 0.0105 0.0123 831,106 +0.00(+6.03%)
May 07, 2019 0.0122 0.0122 0.0110 0.0116 1,613,900 -0.00(-6.45%)
May 06, 2019 0.0115 0.0124 0.0107 0.0124 71,050 +0.00(+7.83%)
May 03, 2019 0.0107 0.0124 0.0105 0.0115 2,340,400 +0.00(+3.60%)
May 02, 2019 0.0120 0.0120 0.0106 0.0111 272,746 -0.00(-9.02%)
May 01, 2019 0.0120 0.0125 0.0113 0.0122 514,000 -0.00(-2.40%)
Apr 30, 2019 0.0130 0.0135 0.0120 0.0125 702,592 -0.00(-3.85%)
Apr 29, 2019 0.0110 0.0135 0.0110 0.0130 1,214,922 +0.00(+8.33%)
Apr 26, 2019 0.0117 0.0120 0.0110 0.0120 380,000 +0.00(+5.26%)
Apr 25, 2019 0.0105 0.0114 0.0105 0.0114 932,000 +0.00(+3.64%)
Apr 24, 2019 0.0122 0.0124 0.0110 0.0110 548,982 -0.00(-8.33%)
Apr 23, 2019 0.0125 0.0125 0.0111 0.0120 1,295,215 -0.00(-4.00%)
Apr 22, 2019 0.0115 0.0130 0.0110 0.0125 1,958,688 -0.00(-3.85%)
Apr 18, 2019 0.0130 0.0130 0.0110 0.0130 468,300 +0.00(+0.00%)
Apr 17, 2019 0.0112 0.0130 0.0112 0.0130 72,285 +0.00(+8.33%)
Apr 16, 2019 0.0124 0.0124 0.0112 0.0120 274,177 +0.00(+7.14%)
Apr 15, 2019 0.0130 0.0130 0.0109 0.0112 309,811 -0.00(-13.18%)
Apr 12, 2019 0.0112 0.0130 0.0110 0.0129 928,900 +0.00(+3.20%)
Apr 11, 2019 0.0120 0.0126 0.0119 0.0125 1,380,866 +0.00(+4.17%)
Apr 10, 2019 0.0120 0.0129 0.0116 0.0120 270,643 +0.00(+0.00%)
Apr 09, 2019 0.0128 0.0130 0.0112 0.0120 1,079,310 -0.00(-7.69%)
Apr 08, 2019 0.0146 0.0146 0.0115 0.0130 4,599,214 -0.00(-7.14%)
Apr 05, 2019 0.0120 0.0140 0.0120 0.0140 83,700 +0.00(+3.70%)
Apr 04, 2019 0.0135 0.0135 0.0122 0.0135 56,800 +0.00(+3.85%)
Apr 03, 2019 0.0126 0.0135 0.0122 0.0130 408,598 -0.00(-0.76%)
Apr 02, 2019 0.0130 0.0133 0.0125 0.0131 1,547,533 +0.00(+0.77%)
Apr 01, 2019 0.0149 0.0149 0.0127 0.0130 1,213,005 -0.00(-16.13%)
Mar 29, 2019 0.0160 0.0160 0.0148 0.0155 1,172,400 -0.00(-6.63%)
Mar 28, 2019 0.0160 0.0170 0.0150 0.0166 1,363,701 +0.00(+0.61%)
Mar 27, 2019 0.0169 0.0170 0.0150 0.0165 798,356 +0.00(+0.00%)
Mar 26, 2019 0.0155 0.0165 0.0141 0.0165 1,203,253 +0.00(+13.79%)
Mar 25, 2019 0.0138 0.0170 0.0130 0.0145 2,170,304 +0.00(+2.84%)
Mar 22, 2019 0.0158 0.0158 0.0131 0.0141 1,524,500 -0.00(-10.76%)
Mar 21, 2019 0.0142 0.0158 0.0130 0.0158 2,475,611 +0.00(+23.44%)
Mar 20, 2019 0.0123 0.0130 0.0121 0.0128 803,000 -0.00(-5.19%)
Mar 19, 2019 0.0125 0.0145 0.0124 0.0135 555,444 -0.00(-3.57%)
Mar 18, 2019 0.0133 0.0140 0.0131 0.0140 113,211 +0.00(+4.48%)
Mar 15, 2019 0.0137 0.0138 0.0125 0.0134 88,700 +0.00(+3.08%)
Mar 14, 2019 0.0121 0.0130 0.0121 0.0130 765,989 +0.00(+8.33%)
Mar 13, 2019 0.0128 0.0128 0.0120 0.0120 1,410,010 -0.00(-10.45%)
Mar 12, 2019 0.0150 0.0150 0.0130 0.0134 375,730 -0.00(-10.67%)
Mar 11, 2019 0.0131 0.0150 0.0122 0.0150 780,820 +0.00(+11.11%)
Mar 08, 2019 0.0127 0.0150 0.0126 0.0135 179,600 -0.00(-3.57%)
Mar 07, 2019 0.0129 0.0141 0.0126 0.0140 769,110 +0.00(+0.00%)
Mar 06, 2019 0.0128 0.0140 0.0128 0.0140 217,500 +0.00(+8.53%)
Mar 05, 2019 0.0165 0.0165 0.0125 0.0129 759,400 -0.00(-7.86%)
Mar 04, 2019 0.0160 0.0160 0.0135 0.0140 174,247 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.