Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Farmers & Merchants Corp (OP: FFMH )

29.25 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Apr 26, 2017	34.00	34.00	34.00	0	+1.00(+3.03%)
Apr 18, 2017	33.00	33.00	33.00	0	+0.00(+0.00%)
Apr 04, 2017	33.00	33.00	33.00	0	+2.00(+6.45%)
Mar 24, 2017	31.00	31.00	31.00	0	-3.00(-8.82%)
Mar 22, 2017	34.00	34.00	34.00	10,000	+2.00(+6.25%)
Mar 17, 2017	32.00	32.00	32.00	0	+0.00(+0.00%)
Mar 07, 2017	32.00	32.00	32.00	0	+2.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

First Farmers & Merchants Corp (OP: FFMH )

Historical Prices