Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prysmian S.P.A. (OP: PRYMF )

64.00 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2009		10.85	10.85	10.85	0	-0.80(-6.86%)
Apr 09, 2009		11.65	11.65	11.65	0	+1.40(+13.65%)
Mar 31, 2009	10.25	10.25	10.25	10.25	0	+0.75(+7.89%)
Mar 12, 2009	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Mar 11, 2009	9.300	9.500	9.300	9.500	675	+1.70(+21.79%)
Mar 10, 2009		7.800	7.800	7.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Prysmian S.P.A. (OP: PRYMF )

Historical Prices