Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Raia Drogasil S.A. ADR (OP: RADLY )

4.990 -0.670 (-11.84%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2017		17.86	17.86	17.86	0	-5.37(-23.12%)
May 08, 2017		23.23	23.23	23.23	0	+3.08(+15.29%)
Apr 27, 2017		20.15	20.15	20.15	55	-0.86(-4.09%)
Apr 26, 2017	21.01	21.01	21.01	21.01	105	+2.11(+11.16%)
Apr 06, 2017		18.90	18.90	18.90	59	+0.60(+3.28%)
Mar 22, 2017		18.30	18.30	18.30	16	+0.07(+0.38%)
Mar 09, 2017		18.23	18.23	18.23	0	-0.92(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Raia Drogasil S.A. ADR (OP: RADLY )

Historical Prices