Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tudor Gold Corp (OP: TDRRF )

0.5763 -0.0137 (-2.32%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.4365	0.4365	0.4365	0	+0.02(+5.95%)
May 15, 2017		0.4120	0.4120	0.4120	0	+0.01(+1.45%)
May 09, 2017		0.4061	0.4061	0.4061	0	-0.03(-7.70%)
May 08, 2017	0.4250	0.4400	0.4250	0.4400	10,000	-0.01(-2.44%)
Apr 25, 2017		0.4510	0.4510	0.4510	0	-0.02(-3.51%)
Apr 21, 2017		0.4674	0.4674	0.4674	0	+0.00(+0.52%)
Apr 04, 2017		0.4650	0.4650	0.4650	0	+0.02(+4.35%)
Mar 21, 2017		0.4456	0.4456	0.4456	0	-0.00(-0.22%)
Mar 17, 2017		0.4466	0.4466	0.4466	0	-0.00(-0.36%)
Mar 15, 2017		0.4482	0.4482	0.4482	0	+0.02(+5.53%)
Mar 14, 2017	0.4247	0.4247	0.4247	0.4247	4,700	+0.01(+1.19%)
Mar 10, 2017		0.4197	0.4197	0.4197	0	-0.02(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tudor Gold Corp (OP: TDRRF )

Historical Prices