Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED
Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.1940 0.1940 0.1940 0 -0.01(-5.78%)
May 25, 2018 0.2059 0.2059 0.2059 0 +0.01(+3.94%)
May 15, 2018 0.1981 0.1981 0.1981 0 -0.00(-0.95%)
May 14, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 07, 2018 0.2000 0.2000 0.2000 0 -0.00(-0.50%)
May 04, 2018 0.2010 0.2010 0.2010 0.2010 2,500 +0.00(+1.98%)
May 01, 2018 0.1971 0.1971 0.1971 0 +0.00(+0.72%)
Apr 27, 2018 0.1957 0.1957 0.1957 0 -0.02(-7.69%)
Apr 26, 2018 0.2120 0.2120 0.2120 0.2120 100 +0.00(+1.44%)
Apr 25, 2018 0.2098 0.2098 0.2090 0.2090 1,500 +0.01(+6.04%)
Apr 24, 2018 0.1971 0.1971 0.1971 0.1971 1,000 -0.01(-6.98%)
Apr 13, 2018 0.2119 0.2119 0.2119 0 -0.01(-3.68%)
Apr 11, 2018 0.2200 0.2200 0.2200 0 -0.02(-7.13%)
Apr 06, 2018 0.2369 0.2369 0.2369 0 +0.01(+6.00%)
Apr 03, 2018 0.2235 0.2235 0.2235 0 -0.03(-12.35%)
Apr 02, 2018 0.2309 0.2600 0.2271 0.2550 3,051 +0.00(+0.54%)
Mar 29, 2018 0.2536 0.2536 0.2536 0 -0.01(-2.45%)
Mar 28, 2018 0.2497 0.2600 0.2497 0.2600 10,825 -0.01(-4.52%)
Mar 27, 2018 0.2723 0.2723 0.2723 0.2723 300 -0.01(-4.12%)
Mar 23, 2018 0.2840 0.2840 0.2840 0 -0.02(-5.02%)
Mar 22, 2018 0.2990 0.2990 0.2990 0.2990 300 +0.01(+2.64%)
Mar 21, 2018 0.2951 0.2951 0.2913 0.2913 1,500 -0.01(-2.96%)
Mar 20, 2018 0.3002 0.3002 0.3002 0.3002 100 +0.02(+6.45%)
Mar 19, 2018 0.2820 0.2820 0.2820 0.2820 1,600 -0.01(-4.86%)
Mar 16, 2018 0.2964 0.2964 0.2964 0.2964 1,000 -0.00(-0.87%)
Mar 14, 2018 0.2990 0.2990 0.2990 0 -0.00(-1.32%)
Mar 12, 2018 0.3030 0.3030 0.3030 0 -0.00(-0.66%)
Mar 09, 2018 0.2821 0.3050 0.2821 0.3050 3,172 +0.02(+8.66%)
Mar 07, 2018 0.2807 0.2807 0.2807 0 -0.02(-6.40%)
Mar 06, 2018 0.2999 0.2999 0.2999 0.2999 1,600 +0.01(+2.01%)
Mar 05, 2018 0.2750 0.2940 0.2750 0.2940 1,067 +0.01(+3.52%)
Mar 02, 2018 0.2500 0.2840 0.2500 0.2840 4,529 +0.01(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.