Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED

Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2019		0.0613	0.0613	0.0613	0	+0.01(+10.05%)
May 01, 2019		0.0557	0.0557	0.0557	0	+0.00(+2.20%)
Apr 30, 2019	0.0545	0.0545	0.0545	0.0545	7,000	-0.01(-16.02%)
Apr 26, 2019		0.0649	0.0649	0.0649	0	+0.00(+4.01%)
Apr 22, 2019		0.0624	0.0624	0.0624	0	-0.00(-3.26%)
Apr 17, 2019		0.0645	0.0645	0.0645	0	+0.00(+3.37%)
Apr 16, 2019	0.0624	0.0624	0.0624	0.0624	2,000	-0.01(-15.68%)
Apr 12, 2019		0.0740	0.0740	0.0740	0	-0.00(-5.13%)
Apr 10, 2019		0.0780	0.0780	0.0780	0	+0.02(+36.84%)
Apr 08, 2019		0.0570	0.0570	0.0570	0	-0.01(-17.27%)
Apr 04, 2019		0.0689	0.0689	0.0689	0	+0.01(+9.71%)
Mar 29, 2019		0.0628	0.0628	0.0628	0	-0.01(-10.29%)
Mar 28, 2019	0.0700	0.0700	0.0700	0.0700	100	+0.00(+7.53%)
Mar 27, 2019	0.0651	0.0651	0.0651	0.0651	1,000	+0.00(+0.15%)
Mar 25, 2019		0.0650	0.0650	0.0650	0	-0.01(-16.67%)
Mar 22, 2019	0.0740	0.0780	0.0740	0.0780	61,500	-0.01(-13.33%)
Mar 19, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.33%)
Mar 12, 2019		0.0897	0.0897	0.0897	0	+0.00(+0.00%)
Mar 11, 2019	0.0870	0.0897	0.0870	0.0897	4,000	+0.00(+0.79%)
Mar 04, 2019		0.0890	0.0890	0.0890	0	-0.00(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gnomestar Craft Inc (OP: VDQSF )

Historical Prices