Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gcl Technology Holdings Limited (OP: GCPEF )

0.1712 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016		0.1409	0.1409	0.1409	0	-0.00(-0.80%)
May 12, 2016		0.1420	0.1420	0.1420	0	-0.01(-6.46%)
May 10, 2016		0.1518	0.1518	0.1518	0	+0.00(+2.99%)
May 04, 2016		0.1474	0.1474	0.1474	0	+0.00(+0.27%)
Apr 28, 2016		0.1470	0.1470	0.1470	0	-0.01(-8.41%)
Apr 22, 2016		0.1605	0.1605	0.1605	0	-0.00(-0.93%)
Apr 12, 2016		0.1620	0.1620	0.1620	0	+0.01(+4.18%)
Mar 29, 2016		0.1555	0.1555	0.1555	0	-0.01(-8.52%)
Mar 28, 2016	0.1685	0.1700	0.1685	0.1700	48,000	-0.01(-4.26%)
Mar 21, 2016		0.1776	0.1776	0.1776	0	+0.02(+10.97%)
Mar 14, 2016		0.1600	0.1600	0.1600	0	-0.00(-1.84%)
Mar 11, 2016	0.1630	0.1630	0.1630	0.1630	10,000	+0.02(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices