Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP: GCPEF )

0.1712 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1750 0.2045 0.1750 0.1950 53,874 +0.02(+11.43%)
May 27, 2021 0.2000 0.2043 0.1710 0.1750 19,268 -0.02(-11.30%)
May 26, 2021 0.1700 0.2100 0.1700 0.1973 50,024 +0.01(+6.65%)
May 25, 2021 0.2100 0.2100 0.1600 0.1850 224,858 -0.02(-9.76%)
May 24, 2021 0.1800 0.2300 0.1800 0.2050 57,571 -0.01(-4.43%)
May 21, 2021 0.2246 0.2475 0.1700 0.2145 367,631 +0.02(+10.00%)
May 20, 2021 0.2300 0.2480 0.1950 0.1950 98,019 -0.01(-2.50%)
May 19, 2021 0.2300 0.2350 0.2000 0.2000 158,104 -0.02(-10.31%)
May 18, 2021 0.2400 0.2401 0.1948 0.2230 379,328 +0.06(+35.15%)
May 17, 2021 0.1800 0.2050 0.1650 0.1650 100,506 -0.03(-16.46%)
May 14, 2021 0.2049 0.2050 0.1800 0.1975 52,708 -0.01(-3.66%)
May 13, 2021 0.1770 0.2050 0.1770 0.2050 81,136 +0.04(+26.54%)
May 12, 2021 0.2099 0.2099 0.1620 0.1620 72,291 -0.04(-20.55%)
May 11, 2021 0.2301 0.2301 0.1652 0.2039 127,247 -0.04(-15.50%)
May 10, 2021 0.2400 0.2580 0.2300 0.2413 49,124 -0.01(-3.48%)
May 07, 2021 0.2550 0.2600 0.2300 0.2500 63,110 -0.01(-1.96%)
May 06, 2021 0.2400 0.2600 0.2300 0.2550 196,480 +0.03(+13.33%)
May 05, 2021 0.2250 0.2425 0.2250 0.2250 41,961 -0.01(-6.25%)
May 04, 2021 0.2600 0.2600 0.2400 0.2400 11,184 -0.02(-7.69%)
May 03, 2021 0.2600 0.2600 0.2400 0.2600 6,882 +0.02(+8.33%)
Apr 30, 2021 0.2440 0.2600 0.2400 0.2400 34,400 +0.00(+0.00%)
Apr 29, 2021 0.2345 0.2400 0.2300 0.2400 15,760 -0.02(-5.92%)
Apr 28, 2021 0.2300 0.2600 0.2300 0.2551 116,133 +0.01(+5.41%)
Apr 27, 2021 0.2400 0.2600 0.2400 0.2420 97,520 -0.01(-3.20%)
Apr 26, 2021 0.2550 0.2600 0.2500 0.2500 27,198 -0.01(-3.85%)
Apr 23, 2021 0.2600 0.2600 0.2500 0.2600 13,700 +0.00(+0.00%)
Apr 22, 2021 0.2600 0.2600 0.2500 0.2600 51,305 +0.01(+3.59%)
Apr 21, 2021 0.2400 0.2510 0.2400 0.2510 7,333 +0.01(+4.54%)
Apr 20, 2021 0.2402 0.2501 0.2400 0.2401 34,205 -0.00(-0.04%)
Apr 19, 2021 0.2700 0.2700 0.2400 0.2402 54,518 -0.01(-3.92%)
Apr 16, 2021 0.2400 0.2500 0.2400 0.2500 37,700 -0.00(-0.20%)
Apr 15, 2021 0.2467 0.2600 0.2410 0.2505 33,857 +0.01(+3.90%)
Apr 14, 2021 0.2400 0.2555 0.2400 0.2411 22,660 -0.01(-5.45%)
Apr 13, 2021 0.2250 0.2550 0.2000 0.2550 131,436 +0.01(+4.51%)
Apr 12, 2021 0.2400 0.2500 0.2280 0.2440 88,695 +0.00(+1.24%)
Apr 09, 2021 0.2428 0.2460 0.2410 0.2410 71,200 +0.00(+0.37%)
Apr 08, 2021 0.2460 0.2600 0.2400 0.2401 122,589 -0.01(-3.15%)
Apr 07, 2021 0.2460 0.2498 0.2460 0.2479 4,763 +0.00(+0.77%)
Apr 06, 2021 0.2350 0.2600 0.2350 0.2460 22,863 -0.00(-1.60%)
Apr 05, 2021 0.2800 0.2800 0.2280 0.2500 46,816 -0.01(-3.85%)
Apr 01, 2021 0.2400 0.2800 0.2400 0.2600 33,900 -0.00(-0.04%)
Mar 31, 2021 0.2600 0.2700 0.2561 0.2601 82,502 +0.01(+5.47%)
Mar 30, 2021 0.2450 0.2733 0.2450 0.2466 71,159 +0.01(+3.83%)
Mar 29, 2021 0.2750 0.2750 0.2350 0.2375 94,214 -0.03(-10.38%)
Mar 26, 2021 0.2675 0.2675 0.2400 0.2650 17,600 +0.01(+1.92%)
Mar 25, 2021 0.2475 0.2600 0.2350 0.2600 11,191 +0.02(+8.79%)
Mar 24, 2021 0.2550 0.2550 0.2300 0.2390 116,128 -0.01(-5.16%)
Mar 23, 2021 0.2800 0.2800 0.2440 0.2520 117,087 -0.03(-10.00%)
Mar 22, 2021 0.2800 0.2850 0.2700 0.2800 40,468 -0.00(-0.88%)
Mar 19, 2021 0.2850 0.2850 0.2600 0.2825 163,600 -0.02(-5.83%)
Mar 18, 2021 0.3200 0.3250 0.3000 0.3000 80,618 -0.02(-4.76%)
Mar 17, 2021 0.3250 0.3300 0.3000 0.3150 240,577 +0.01(+3.28%)
Mar 16, 2021 0.3050 0.3400 0.3040 0.3050 266,830 +0.02(+8.93%)
Mar 15, 2021 0.2700 0.3050 0.2700 0.2800 67,539 -0.02(-6.98%)
Mar 12, 2021 0.3135 0.3140 0.2850 0.3010 31,700 -0.01(-2.43%)
Mar 11, 2021 0.3000 0.3200 0.2980 0.3085 53,917 +0.01(+4.58%)
Mar 10, 2021 0.2950 0.3100 0.2800 0.2950 102,754 +0.00(+0.00%)
Mar 09, 2021 0.2650 0.2950 0.2650 0.2950 318,635 +0.01(+1.72%)
Mar 08, 2021 0.3000 0.3000 0.2750 0.2900 338,945 -0.08(-21.62%)
Mar 05, 2021 0.3500 0.3700 0.3350 0.3700 328,500 -0.00(-0.54%)
Mar 04, 2021 0.4000 0.4043 0.3550 0.3720 1,438,008 -0.05(-11.43%)
Mar 03, 2021 0.4000 0.4400 0.3950 0.4200 1,027,675 +0.04(+12.00%)
Mar 02, 2021 0.4000 0.4000 0.3602 0.3750 110,702 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.