Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Volkswagen Ag (OP: VLKPF )

121.10 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2011		184.00	184.00	184.00	0	-5.75(-3.03%)
May 06, 2011		189.75	189.75	189.75	0	-9.16(-4.61%)
May 02, 2011		198.91	198.91	198.91	0	+5.16(+2.66%)
Apr 29, 2011	193.75	193.75	193.75	193.75	100	-0.25(-0.13%)
Apr 28, 2011	194.00	194.00	194.00	194.00	15	+10.00(+5.43%)
Apr 27, 2011	185.05	185.05	184.00	184.00	420	+25.95(+16.42%)
Apr 11, 2011		158.05	158.05	158.05	0	+11.55(+7.88%)
Mar 16, 2011		146.50	146.50	146.50	0	-18.05(-10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Volkswagen Ag (OP: VLKPF )

Historical Prices