Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.4000 +0.1000 (+33.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1300	0.1300	0.1200	0.1200	41,230	+0.00(+0.00%)
May 05, 2023	0.1200	0.1200	0.1200	0.1200	13,000	+0.01(+12.04%)
May 01, 2023				0.1071	0	-0.03(-23.50%)
Apr 28, 2023	0.1500	0.1500	0.1010	0.1400	48,350	-0.01(-6.67%)
Apr 27, 2023	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-6.25%)
Apr 26, 2023	0.1300	0.1600	0.1300	0.1600	54,701	+0.01(+6.67%)
Apr 14, 2023				0.1500	35	-0.02(-11.76%)
Apr 12, 2023				0.1700	0	+0.00(+0.00%)
Apr 10, 2023				0.1700	0	+0.02(+13.26%)
Apr 06, 2023	0.1239	0.1700	0.1239	0.1501	21,500	+0.05(+50.10%)
Apr 05, 2023	0.1000	0.1000	0.1000	0.1000	11,910	+0.00(+0.00%)
Mar 31, 2023				0.1000	0	+0.00(+0.00%)
Mar 28, 2023				0.1000	0	+0.00(+1.01%)
Mar 13, 2023				0.0990	0	+0.00(+0.00%)
Mar 10, 2023	0.0990	0.0990	0.0990	0.0990	15,004	+0.03(+52.31%)
Mar 02, 2023				0.0650	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Financial Gravity Companies Inc (OP: FGCO )

Historical Prices