Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0081 +0.0021 (+35.00%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0828	0.0840	0.0828	0.0828	1,816	+0.01(+20.00%)
May 30, 2017	0.0693	0.0782	0.0690	0.0690	4,000	+0.01(+15.00%)
May 25, 2017		0.0600	0.0600	0.0600	0	-0.00(-2.91%)
May 24, 2017	0.0618	0.0618	0.0618	0.0618	450	-0.00(-2.22%)
May 23, 2017	0.0600	0.0632	0.0600	0.0632	2,500	-0.01(-17.39%)
May 19, 2017		0.0765	0.0765	0.0765	0	+0.02(+25.41%)
May 17, 2017		0.0610	0.0610	0.0610	0	-0.03(-33.91%)
May 16, 2017	0.0858	0.0990	0.0858	0.0923	32,407	+0.02(+23.07%)
May 15, 2017	0.0650	0.0750	0.0650	0.0750	30,000	+0.01(+25.00%)
May 12, 2017	0.0600	0.0600	0.0600	0.0600	500	+0.00(+0.00%)
May 11, 2017	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)
May 09, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 04, 2017		0.0600	0.0600	0.0600	0	-0.00(-6.98%)
May 03, 2017	0.0780	0.0780	0.0631	0.0645	2,100	-0.00(-1.98%)
May 01, 2017		0.0658	0.0658	0.0658	0	+0.00(+1.23%)
Apr 27, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 26, 2017	0.0673	0.0673	0.0650	0.0650	250	-0.01(-14.81%)
Apr 25, 2017	0.0800	0.0880	0.0762	0.0763	31,218	+0.01(+11.47%)
Apr 24, 2017	0.0855	0.0855	0.0684	0.0684	2,050	-0.00(-3.59%)
Apr 21, 2017	0.0832	0.0832	0.0710	0.0710	13,000	-0.01(-16.47%)
Apr 20, 2017	0.0581	0.0850	0.0581	0.0850	65,500	+0.04(+88.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Global Compliance Applications Corp (OP: FUAPF )

Historical Prices