Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arcelormittal Sa (OP: AMSYF )

26.89 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				26.05	100,703	-0.56(-2.12%)
May 19, 2023				26.61	0	+0.00(+0.00%)
May 15, 2023				26.61	0	+0.11(+0.40%)
May 12, 2023	26.50	26.50	26.50	26.50	1,705	-0.50(-1.84%)
Apr 25, 2023				27.00	50,000	-2.49(-8.44%)
Mar 29, 2023				29.49	0	+0.98(+3.43%)
Mar 23, 2023				28.51	0	-1.03(-3.49%)
Mar 14, 2023				29.54	6	-0.11(-0.35%)
Mar 10, 2023				29.65	2	-1.94(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arcelormittal Sa (OP: AMSYF )

Historical Prices