Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.695 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				5.300	8,500	-0.15(-2.75%)
May 18, 2023				5.450	0	-0.46(-7.78%)
May 17, 2023	5.910	5.910	5.910	5.910	500	-0.40(-6.34%)
Apr 24, 2023				6.310	0	-0.22(-3.37%)
Apr 20, 2023				6.530	15,733	+0.55(+9.20%)
Apr 04, 2023				5.980	0	-0.25(-4.01%)
Mar 29, 2023				6.230	0	-0.26(-4.01%)
Mar 23, 2023				6.490	0	-0.21(-3.13%)
Mar 09, 2023				6.700	0	-0.67(-9.09%)
Mar 03, 2023				7.370	0	-0.03(-0.41%)
Mar 02, 2023	7.400	7.400	7.400	7.400	100	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices