Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0180 UNCHANGED
Last Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0575 0.0598 0.0408 0.0550 35,101 -0.00(-8.33%)
May 25, 2023 0.0600 0 +0.00(+4.35%)
May 24, 2023 0.0700 0.0746 0.0575 0.0575 83,533 -0.01(-11.54%)
May 23, 2023 0.0620 0.0650 0.0620 0.0650 21,639 -0.01(-7.14%)
May 22, 2023 0.0650 0.0700 0.0635 0.0700 126,491 +0.01(+12.00%)
May 19, 2023 0.0650 0.1438 0.0600 0.0625 803,923 -0.01(-10.59%)
May 18, 2023 0.0400 0.0699 0.0390 0.0699 1,054,416 +0.02(+51.30%)
May 17, 2023 0.0450 0.0515 0.0366 0.0462 479,211 +0.00(+11.33%)
May 16, 2023 0.0700 0.0700 0.0340 0.0415 241,550 -0.03(-44.67%)
May 15, 2023 0.0765 0.0765 0.0630 0.0750 109,000 -0.01(-6.25%)
May 12, 2023 0.0890 0.0890 0.0800 0.0800 39,300 +0.00(+2.56%)
May 11, 2023 0.0980 0.0980 0.0780 0.0780 66,200 -0.01(-10.34%)
May 10, 2023 0.1964 0.2393 0.0870 0.0870 271,406 -0.08(-48.67%)
May 09, 2023 0.2500 0.2500 0.1600 0.1695 87,238 +0.00(+0.06%)
May 08, 2023 0.2600 0.2990 0.1621 0.1694 52,630 -0.09(-34.85%)
May 05, 2023 0.2510 0.2925 0.2410 0.2600 34,817 -0.05(-17.46%)
May 04, 2023 0.3200 0.3450 0.2626 0.3150 76,616 +0.00(+1.35%)
May 03, 2023 0.2500 0.3625 0.2500 0.3108 187,155 +0.13(+67.73%)
May 02, 2023 0.1879 0.2800 0.1800 0.1853 319,699 -0.00(-2.47%)
Apr 28, 2023 0.1900 29 +0.01(+5.56%)
Apr 26, 2023 0.1800 0 +0.01(+7.27%)
Apr 25, 2023 0.1721 0.1900 0.1678 0.1678 38,000 -0.02(-11.64%)
Apr 24, 2023 0.2400 0.2400 0.1677 0.1899 42,120 +0.02(+9.77%)
Apr 21, 2023 0.2700 0.2700 0.1631 0.1730 209,202 -0.13(-42.33%)
Apr 18, 2023 0.3000 0 +0.00(+0.00%)
Apr 17, 2023 0.3000 0.3000 0.2500 0.3000 33,529 +0.00(+0.00%)
Apr 14, 2023 0.2701 0.3000 0.2500 0.3000 22,673 +0.03(+11.07%)
Apr 13, 2023 0.2701 0.2701 0.2701 0.2701 8,099 -0.03(-9.97%)
Apr 12, 2023 0.2402 0.3000 0.2401 0.3000 93,430 +0.00(+0.00%)
Apr 11, 2023 0.3895 0.3895 0.3000 0.3000 22,605 +0.00(+0.00%)
Apr 10, 2023 0.2999 0.3000 0.2990 0.3000 33,000 +0.01(+4.17%)
Apr 06, 2023 0.2333 0.3000 0.2333 0.2880 29,258 +0.01(+2.86%)
Apr 05, 2023 0.2300 0.3000 0.2030 0.2800 66,338 -0.06(-17.60%)
Apr 04, 2023 0.3399 0.3399 0.3398 0.3398 8,200 -0.00(-0.06%)
Apr 03, 2023 0.2900 0.3967 0.2900 0.3400 4,357 -0.06(-14.55%)
Mar 30, 2023 0.3979 0 -0.08(-17.10%)
Mar 24, 2023 0.4800 0 +0.06(+14.29%)
Mar 23, 2023 0.3600 0.4210 0.3300 0.4200 32,785 -0.08(-15.15%)
Mar 22, 2023 0.4500 0.4950 0.4300 0.4950 4,619 -0.01(-1.00%)
Mar 21, 2023 0.4300 0.5000 0.3600 0.5000 1,315 +0.00(+0.00%)
Mar 20, 2023 0.4700 0.5000 0.4000 0.5000 21,528 +0.03(+6.38%)
Mar 17, 2023 0.3300 0.4700 0.3300 0.4700 6,462 +0.02(+4.91%)
Mar 16, 2023 0.3853 0.4480 0.3571 0.4480 6,251 +0.00(+0.00%)
Mar 15, 2023 0.4021 0.4480 0.3681 0.4480 3,807 -0.01(-2.61%)
Mar 13, 2023 0.4600 0 +0.03(+7.60%)
Mar 10, 2023 0.4300 0.4500 0.4125 0.4275 22,687 -0.02(-5.00%)
Mar 09, 2023 0.3505 0.4500 0.3010 0.4500 7,241 +0.00(+0.00%)
Mar 07, 2023 0.4500 0 +0.00(+0.00%)
Mar 06, 2023 0.3400 0.4500 0.3300 0.4500 2,046 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.