Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barratt Developments Plc (OP: BTDPF )

6.630 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2009		2.340	2.340	2.340	0	+0.64(+37.65%)
Apr 07, 2009		1.700	1.700	1.700	0	+0.20(+13.33%)
Apr 02, 2009		1.500	1.500	1.500	0	+0.35(+30.43%)
Mar 30, 2009		1.150	1.150	1.150	0	-0.07(-5.74%)
Mar 26, 2009	1.220	1.220	1.220	1.220	102	+0.07(+6.09%)
Mar 11, 2009	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Mar 10, 2009	1.150	1.150	1.150	1.150	410	-0.09(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barratt Developments Plc (OP: BTDPF )

Historical Prices