Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barratt Developments Plc (OP: BTDPF )

6.630 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				6.440	0	+0.44(+7.33%)
May 18, 2022				6.000	0	+0.07(+1.10%)
May 13, 2022				5.935	0	+0.08(+1.45%)
May 10, 2022				5.850	75	-0.03(-0.43%)
May 06, 2022				5.875	0	-0.13(-2.25%)
Apr 27, 2022				6.010	0	-0.49(-7.54%)
Apr 26, 2022	6.500	6.500	6.500	6.500	390	-0.18(-2.69%)
Apr 20, 2022				6.680	0	+0.02(+0.30%)
Apr 08, 2022				6.660	1,809	+0.23(+3.58%)
Mar 25, 2022				6.430	0	-0.57(-8.14%)
Mar 24, 2022	7.000	7.000	7.000	7.000	100	-0.05(-0.71%)
Mar 22, 2022				7.050	0	-0.07(-0.98%)
Mar 16, 2022				7.120	75	+0.12(+1.71%)
Mar 10, 2022				7.000	0	-0.27(-3.76%)
Mar 09, 2022	7.273	7.273	7.273	7.273	828	+0.18(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barratt Developments Plc (OP: BTDPF )

Historical Prices