Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGLXF )

0.0937 -0.0001 (-0.11%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1100 0.1258 0.1085 0.1258 127,000 +0.02(+14.36%)
May 29, 2008 0.1100 0.1100 0.1015 0.1100 45,000 +0.00(+0.00%)
May 28, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 27, 2008 0.1015 0.1100 0.1030 0.1100 25,000 +0.01(+8.37%)
May 26, 2008 0.1015 0.1015 0.1015 0.1015 0 +0.00(+0.00%)
May 23, 2008 0.1015 0.1015 0.1015 0.1015 0 +0.00(+0.00%)
May 22, 2008 0.1015 0.1015 0.1015 0.1015 0 +0.00(+0.00%)
May 21, 2008 0.1015 0.1100 0.1015 0.1015 24,500 -0.01(-6.02%)
May 20, 2008 0.1080 0.1140 0.1055 0.1080 32,500 -0.01(-8.47%)
May 19, 2008 0.1180 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
May 16, 2008 0.1180 0.1180 0.1180 0.1180 10,000 +0.00(+0.00%)
May 15, 2008 0.1180 0.1250 0.1180 0.1180 80,000 -0.00(-1.67%)
May 14, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2008 0.1200 0.1200 0.1130 0.1200 15,600 +0.01(+9.09%)
May 12, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 09, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2008 0.1100 0.1165 0.1100 0.1100 16,000 -0.01(-8.10%)
May 07, 2008 0.1197 0.1197 0.1197 0.1197 3,500 +0.00(+0.00%)
May 06, 2008 0.1197 0.1197 0.1070 0.1197 57,500 +0.00(+4.09%)
May 05, 2008 0.1150 0.1335 0.1150 0.1150 29,000 +0.01(+15.00%)
May 02, 2008 0.1160 0.1200 0.1000 0.1000 27,800 -0.02(-13.79%)
May 01, 2008 0.1160 0.1160 0.1060 0.1160 78,500 +0.01(+8.41%)
Apr 30, 2008 0.1070 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Apr 29, 2008 0.1070 0.1090 0.1020 0.1070 40,500 -0.01(-11.57%)
Apr 28, 2008 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Apr 25, 2008 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Apr 24, 2008 0.1210 0.1210 0.1210 0.1210 5,000 -0.02(-12.32%)
Apr 23, 2008 0.1380 0.1380 0.1220 0.1380 42,500 +0.01(+11.74%)
Apr 22, 2008 0.1235 0.1341 0.1130 0.1235 38,000 +0.00(+3.43%)
Apr 21, 2008 0.1194 0.1194 0.1194 0.1194 0 +0.00(+0.00%)
Apr 18, 2008 0.1194 0.1230 0.1194 0.1194 40,500 +0.01(+12.64%)
Apr 17, 2008 0.1060 0.1187 0.1060 0.1060 45,000 +0.01(+6.00%)
Apr 16, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2008 0.1000 0.1207 0.0980 0.1000 132,500 -0.02(-16.67%)
Apr 14, 2008 0.1130 0.1200 0.1028 0.1200 79,500 +0.01(+6.19%)
Apr 11, 2008 0.1130 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Apr 10, 2008 0.1130 0.1130 0.1130 0.1130 10,000 +0.00(+2.73%)
Apr 09, 2008 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 08, 2008 0.1130 0.1100 0.0985 0.1100 37,500 -0.00(-2.65%)
Apr 07, 2008 0.1130 0.1130 0.1040 0.1130 62,000 +0.00(+3.20%)
Apr 04, 2008 0.1095 0.1095 0.1095 0.1095 0 +0.00(+0.00%)
Apr 03, 2008 0.1095 0.1200 0.1095 0.1095 26,500 -0.01(-4.78%)
Apr 02, 2008 0.0975 0.1150 0.1150 0.1150 10,000 +0.02(+17.95%)
Apr 01, 2008 0.0975 0.0975 0.0975 0.0975 0 +0.00(+0.00%)
Mar 31, 2008 0.0975 0.0975 0.0975 0.0975 3,000 -0.01(-9.72%)
Mar 28, 2008 0.1034 0.1129 0.0985 0.1080 202,510 +0.00(+4.45%)
Mar 27, 2008 0.1030 0.1034 0.1034 0.1034 1,000 +0.00(+0.39%)
Mar 26, 2008 0.1205 0.1120 0.1030 0.1030 50,000 -0.02(-14.52%)
Mar 25, 2008 0.1205 0.1205 0.1205 0.1205 0 +0.00(+0.00%)
Mar 24, 2008 0.1170 0.1205 0.1070 0.1205 11,500 +0.00(+2.99%)
Mar 21, 2008 0.1170 0.1170 0.1020 0.1170 363,000 +0.00(+0.00%)
Mar 20, 2008 0.1170 0.1170 0.1020 0.1170 363,000 -0.00(-2.50%)
Mar 19, 2008 0.1200 0.1510 0.1100 0.1200 208,600 -0.00(-2.04%)
Mar 18, 2008 0.1225 0.1225 0.1225 0.1225 0 +0.00(+0.00%)
Mar 17, 2008 0.1225 0.1225 0.0895 0.1225 101,253 +0.00(+0.66%)
Mar 14, 2008 0.1150 0.1217 0.1014 0.1217 219,100 +0.01(+5.83%)
Mar 13, 2008 0.1290 0.1245 0.1050 0.1150 111,000 -0.01(-10.85%)
Mar 12, 2008 0.1290 0.1315 0.1290 0.1290 25,000 -0.00(-1.53%)
Mar 11, 2008 0.1310 0.1310 0.1310 0.1310 500 +0.00(+2.34%)
Mar 10, 2008 0.1280 0.1300 0.1160 0.1280 221,000 -0.01(-6.16%)
Mar 07, 2008 0.1364 0.1400 0.1341 0.1364 90,000 +0.00(+1.04%)
Mar 06, 2008 0.1499 0.1350 0.1350 0.1350 20,000 -0.01(-9.94%)
Mar 05, 2008 0.1075 0.1720 0.1112 0.1499 110,700 +0.04(+39.44%)
Mar 04, 2008 0.1075 0.1280 0.1075 0.1075 4,700 -0.06(-35.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.