Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		0.0730	0.0730	0.0730	0	-0.00(-5.81%)
May 20, 2020	0.0775	0.0775	0.0775	0.0775	12,500	-0.01(-13.89%)
May 19, 2020	0.0830	0.0900	0.0830	0.0900	5,000	+0.02(+22.45%)
May 13, 2020		0.0735	0.0735	0.0735	0	+0.01(+10.03%)
May 11, 2020		0.0668	0.0668	0.0668	0	-0.00(-0.30%)
May 06, 2020		0.0670	0.0670	0.0670	0	-0.01(-10.67%)
May 04, 2020		0.0750	0.0750	0.0750	0	+0.01(+12.78%)
May 01, 2020	0.0665	0.0665	0.0665	0.0665	20,000	-0.00(-3.34%)
Apr 30, 2020	0.0740	0.0740	0.0688	0.0688	3,119	-0.02(-25.05%)
Apr 29, 2020	0.0918	0.0918	0.0918	0.0918	1,044	+0.02(+37.01%)
Apr 28, 2020	0.0670	0.0670	0.0670	0.0670	625	+0.01(+10.20%)
Apr 23, 2020		0.0608	0.0608	0.0608	0	+0.00(+3.05%)
Apr 21, 2020		0.0590	0.0590	0.0590	0	-0.01(-11.28%)
Apr 20, 2020	0.0665	0.0665	0.0665	0.0665	2,000	+0.02(+30.39%)
Apr 17, 2020	0.0510	0.0510	0.0510	0.0510	1,000	+0.00(+9.91%)
Apr 08, 2020		0.0464	0.0464	0.0464	0	+0.01(+25.07%)
Apr 03, 2020		0.0371	0.0371	0.0371	0	-0.00(-9.07%)
Apr 01, 2020		0.0408	0.0408	0.0408	0	+0.00(+0.74%)
Mar 31, 2020	0.0405	0.0405	0.0405	0.0405	285	-0.01(-21.81%)
Mar 25, 2020		0.0518	0.0518	0.0518	0	-0.01(-14.52%)
Mar 24, 2020		0.0606	0.0606	0.0606	50	+0.00(+0.00%)
Mar 12, 2020		0.0606	0.0606	0.0606	0	-0.00(-6.77%)
Mar 11, 2020	0.0716	0.0716	0.0650	0.0650	8,000	-0.00(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Htc Purenergy Inc (OP: HTPRF )

Historical Prices