Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-13.04%)
May 27, 2010 0.0023 0.0023 0.0023 0.0023 30,000 +0.00(+15.00%)
May 25, 2010 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
May 24, 2010 0.0023 0.0023 0.0021 0.0021 1,366,775 -0.00(-8.70%)
May 21, 2010 0.0023 0.0025 0.0023 0.0023 2,256,700 +0.00(+4.55%)
May 18, 2010 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 17, 2010 0.0020 0.0022 0.0020 0.0022 121,166 -0.00(-12.00%)
May 14, 2010 0.0025 0.0025 0.0025 0.0025 156,000 +0.00(+0.00%)
May 13, 2010 0.0025 0.0030 0.0025 0.0025 2,359,500 +0.00(+8.70%)
May 11, 2010 0.0023 0.0023 0.0023 0.0023 0 +0.00(+21.05%)
May 10, 2010 0.0019 0.0020 0.0019 0.0019 322,985 -0.00(-5.00%)
May 07, 2010 0.0020 0.0020 0.0020 0.0020 1,652,500 +0.00(+5.26%)
May 05, 2010 0.0019 0.0019 0.0019 0.0019 0 -0.00(-17.39%)
May 04, 2010 0.0026 0.0026 0.0023 0.0023 221,159 +0.00(+0.00%)
May 03, 2010 0.0023 0.0026 0.0023 0.0023 624,380 +0.00(+0.00%)
Apr 30, 2010 0.0025 0.0027 0.0023 0.0023 2,440,901 -0.00(-8.00%)
Apr 29, 2010 0.0023 0.0025 0.0023 0.0025 183,000 +0.00(+0.00%)
Apr 28, 2010 0.0025 0.0027 0.0025 0.0025 1,207,860 -0.00(-16.67%)
Apr 27, 2010 0.0023 0.0030 0.0023 0.0030 1,770,637 +0.00(+0.00%)
Apr 26, 2010 0.0030 0.0030 0.0026 0.0030 259,998 +0.00(+0.00%)
Apr 23, 2010 0.0025 0.0030 0.0025 0.0030 572,802 +0.00(+20.00%)
Apr 22, 2010 0.0025 0.0025 0.0022 0.0025 130,997 +0.00(+0.00%)
Apr 21, 2010 0.0023 0.0025 0.0023 0.0025 3,398,501 +0.00(+8.70%)
Apr 20, 2010 0.0025 0.0025 0.0023 0.0023 42,000 -0.00(-8.00%)
Apr 19, 2010 0.0025 0.0032 0.0025 0.0025 3,799,100 +0.00(+0.00%)
Apr 16, 2010 0.0035 0.0035 0.0025 0.0025 5,113,899 +0.00(+4.17%)
Apr 15, 2010 0.0025 0.0026 0.0023 0.0024 3,319,172 -0.00(-7.69%)
Apr 14, 2010 0.0026 0.0026 0.0026 0.0026 127,993 +0.00(+4.00%)
Apr 13, 2010 0.0025 0.0026 0.0025 0.0025 208,700 +0.00(+0.00%)
Apr 12, 2010 0.0025 0.0026 0.0025 0.0025 2,466,000 -0.00(-7.41%)
Apr 09, 2010 0.0023 0.0027 0.0023 0.0027 6,122,599 +0.00(+8.00%)
Apr 08, 2010 0.0027 0.0027 0.0024 0.0025 2,734,828 -0.00(-16.67%)
Apr 07, 2010 0.0030 0.0030 0.0030 0.0030 4,999 +0.00(+3.45%)
Apr 06, 2010 0.0028 0.0029 0.0026 0.0029 670,205 +0.00(+0.00%)
Apr 05, 2010 0.0026 0.0030 0.0026 0.0029 1,360,000 +0.00(+7.41%)
Apr 01, 2010 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Mar 31, 2010 0.0030 0.0035 0.0028 0.0028 2,194,204 -0.00(-6.67%)
Mar 30, 2010 0.0030 0.0030 0.0027 0.0030 1,898,600 +0.00(+3.45%)
Mar 29, 2010 0.0028 0.0033 0.0028 0.0029 2,485,000 +0.00(+3.57%)
Mar 26, 2010 0.0029 0.0029 0.0028 0.0028 9,465,046 -0.00(-6.67%)
Mar 25, 2010 0.0033 0.0033 0.0028 0.0030 1,816,000 -0.00(-6.25%)
Mar 24, 2010 0.0033 0.0035 0.0027 0.0032 5,459,851 -0.00(-5.88%)
Mar 23, 2010 0.0030 0.0040 0.0030 0.0034 16,365,734 +0.00(+17.24%)
Mar 22, 2010 0.0032 0.0032 0.0029 0.0029 4,665,945 -0.00(-6.45%)
Mar 19, 2010 0.0033 0.0033 0.0030 0.0031 1,143,500 -0.00(-6.06%)
Mar 18, 2010 0.0033 0.0033 0.0030 0.0033 1,881,000 +0.00(+10.00%)
Mar 17, 2010 0.0036 0.0036 0.0030 0.0030 6,712,449 -0.00(-14.29%)
Mar 16, 2010 0.0032 0.0040 0.0032 0.0035 2,479,719 +0.00(+9.37%)
Mar 15, 2010 0.0035 0.0035 0.0032 0.0032 734,840 -0.00(-8.57%)
Mar 12, 2010 0.0036 0.0036 0.0032 0.0035 2,280,089 -0.00(-2.78%)
Mar 11, 2010 0.0037 0.0037 0.0032 0.0036 2,800,285 -0.00(-2.70%)
Mar 10, 2010 0.0038 0.0040 0.0037 0.0037 1,122,800 -0.00(-2.63%)
Mar 09, 2010 0.0037 0.0040 0.0037 0.0038 2,921,601 +0.00(+8.57%)
Mar 08, 2010 0.0040 0.0042 0.0035 0.0035 2,536,754 -0.00(-5.41%)
Mar 05, 2010 0.0035 0.0039 0.0035 0.0037 1,297,000 -0.00(-7.50%)
Mar 04, 2010 0.0040 0.0042 0.0038 0.0040 1,145,517 +0.00(+8.11%)
Mar 03, 2010 0.0037 0.0040 0.0037 0.0037 1,111,000 +0.00(+0.00%)
Mar 02, 2010 0.0037 0.0040 0.0037 0.0037 703,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.