Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halma Plc (OP: HLMAF )

29.84 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		13.70	13.70	13.70	0	+0.60(+4.58%)
May 23, 2016		13.10	13.10	13.10	0	-0.10(-0.76%)
May 20, 2016	13.20	13.20	13.20	13.20	1,500	+0.02(+0.15%)
May 18, 2016		13.18	13.18	13.18	0	+0.33(+2.57%)
May 17, 2016	12.85	12.85	12.85	12.85	1,200	-0.01(-0.08%)
Apr 12, 2016		12.86	12.86	12.86	0	-0.19(-1.46%)
Mar 31, 2016		13.05	13.05	13.05	0	+0.56(+4.48%)
Mar 24, 2016		12.49	12.49	12.49	0	-0.01(-0.08%)
Mar 21, 2016		12.50	12.50	12.50	0	-0.10(-0.79%)
Mar 07, 2016		12.60	12.60	12.60	0	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Halma Plc (OP: HLMAF )

Historical Prices