Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

14.91 -0.19 (-1.26%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				24.05	45	-0.10(-0.41%)
Apr 26, 2023	24.15	24.15	24.15	24.15	310	+0.33(+1.39%)
Apr 25, 2023	23.82	23.82	23.82	23.82	1,618	+0.13(+0.55%)
Apr 24, 2023	23.69	23.69	23.69	23.69	316	+0.11(+0.47%)
Apr 20, 2023				23.58	34	-0.28(-1.15%)
Apr 14, 2023				23.86	152	+0.00(+0.00%)
Apr 13, 2023	23.45	23.86	23.45	23.86	634	+0.96(+4.22%)
Apr 12, 2023	22.89	22.89	22.89	22.89	380	-0.51(-2.18%)
Apr 10, 2023				23.40	34	-0.69(-2.84%)
Apr 05, 2023				24.09	32	+0.16(+0.69%)
Mar 27, 2023				23.92	188	-0.01(-0.06%)
Mar 21, 2023				23.93	0	+0.16(+0.69%)
Mar 20, 2023	23.58	23.77	23.58	23.77	888	+0.50(+2.15%)
Mar 17, 2023	23.27	23.51	23.27	23.27	1,075	+0.55(+2.42%)
Mar 16, 2023	23.50	23.50	22.72	22.72	420	-0.49(-2.11%)
Mar 15, 2023	22.26	23.21	22.26	23.21	815	+0.67(+2.97%)
Mar 14, 2023	22.81	22.81	22.54	22.54	1,270	+0.26(+1.17%)
Mar 13, 2023	23.36	23.36	22.28	22.28	586	-0.74(-3.24%)
Mar 10, 2023	23.02	23.02	23.02	23.02	234	-0.62(-2.60%)
Mar 09, 2023	23.64	23.64	23.64	23.64	15,712	+0.29(+1.24%)
Mar 08, 2023	23.30	23.35	23.14	23.35	2,757	+0.37(+1.61%)
Mar 07, 2023	23.47	23.47	22.65	22.98	7,146	-0.44(-1.88%)
Mar 06, 2023	23.08	23.42	23.08	23.42	7,031	+0.71(+3.13%)
Mar 03, 2023	22.59	22.71	22.59	22.71	4,552	+0.37(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

Historical Prices