Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iofina Plc (OP: IOFNF )

0.2641 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2016		0.2600	0.2600	0.2600	0	+0.05(+21.98%)
May 06, 2016		0.2132	0.2132	0.2132	0	-0.03(-11.19%)
Apr 27, 2016		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Apr 21, 2016		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Apr 20, 2016	0.2000	0.2000	0.2000	0.2000	2,500	+0.02(+13.64%)
Apr 19, 2016	0.1760	0.1760	0.1760	0.1760	10,000	+0.03(+20.55%)
Apr 14, 2016		0.1460	0.1460	0.1460	0	-0.04(-23.16%)
Apr 12, 2016		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Apr 11, 2016	0.1100	0.1600	0.1100	0.1600	34,913	+0.10(+166.67%)
Apr 08, 2016	0.0600	0.0600	0.0600	0.0600	164	-0.03(-33.33%)
Apr 06, 2016		0.0900	0.0900	0.0900	0	+0.03(+40.19%)
Mar 31, 2016		0.0642	0.0642	0.0642	0	+0.00(+3.55%)
Mar 30, 2016	0.0620	0.0620	0.0620	0.0620	344	-0.04(-41.23%)
Mar 24, 2016		0.1055	0.1055	0.1055	0	+0.01(+8.76%)
Mar 21, 2016		0.0970	0.0970	0.0970	0	-0.03(-23.86%)
Mar 09, 2016		0.1274	0.1274	0.1274	0	+0.03(+27.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Iofina Plc (OP: IOFNF )

Historical Prices