Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzolytics Inc (OP: ENZC )

0.0037 +0.0002 (+5.71%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0042	0.0042	0.0042	0	-0.00(-22.22%)
May 10, 2018		0.0054	0.0054	0.0054	0	-0.00(-10.00%)
May 09, 2018	0.0080	0.0080	0.0041	0.0060	229,800	-0.00(-29.41%)
May 08, 2018	0.0086	0.0086	0.0085	0.0085	278,360	-0.00(-15.84%)
May 07, 2018	0.0140	0.0140	0.0101	0.0101	41,100	-0.00(-22.31%)
May 04, 2018	0.0130	0.0136	0.0130	0.0130	356,675	-0.00(-13.28%)
May 03, 2018	0.0135	0.0162	0.0130	0.0150	504,685	+0.00(+11.04%)
May 02, 2018	0.0077	0.0135	0.0075	0.0135	173,685	+0.00(+58.82%)
Apr 30, 2018		0.0085	0.0085	0.0085	0	-0.00(-15.00%)
Apr 27, 2018	0.0099	0.0100	0.0099	0.0100	130,303	+0.00(+1.01%)
Apr 26, 2018	0.0100	0.0100	0.0099	0.0099	60,000	+0.00(+16.47%)
Apr 25, 2018	0.0085	0.0085	0.0085	0.0085	50,000	-0.00(-15.00%)
Apr 23, 2018		0.0100	0.0100	0.0100	10	+0.00(+25.00%)
Apr 20, 2018	0.0080	0.0080	0.0073	0.0080	157,348	-0.01(-55.31%)
Apr 02, 2018		0.0179	0.0179	0.0179	0	-0.00(-3.45%)
Mar 29, 2018		0.0185	0.0185	0.0185	0	+0.01(+103.74%)
Mar 27, 2018		0.0091	0.0091	0.0091	0	-0.00(-9.00%)
Mar 23, 2018		0.0100	0.0100	0.0100	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Enzolytics Inc (OP: ENZC )

Historical Prices