Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hysan Development Ltd ADR (OP: HYSNY )

3.106 -0.117 (-3.64%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	8.070	8.070	8.070	8.070	0	+0.24(+3.07%)
May 25, 2012	8.030	8.030	7.830	7.830	2,404	-0.29(-3.57%)
May 17, 2012		8.120	8.120	8.120	0	+0.06(+0.74%)
May 16, 2012	8.110	8.110	8.050	8.060	18,000	-0.54(-6.28%)
May 11, 2012		8.600	8.600	8.600	0	-0.20(-2.27%)
May 10, 2012	8.800	8.800	8.800	8.800	397	+0.18(+2.09%)
May 09, 2012	8.620	8.620	8.620	8.620	186	+0.03(+0.35%)
May 08, 2012	8.700	8.700	8.590	8.590	700	-0.41(-4.56%)
Apr 27, 2012		9.000	9.000	9.000	0	+0.82(+10.02%)
Apr 12, 2012		8.180	8.180	8.180	0	-0.05(-0.61%)
Apr 03, 2012		8.230	8.230	8.230	0	+0.13(+1.60%)
Apr 02, 2012	8.100	8.100	8.100	8.100	600	+0.31(+3.98%)
Mar 29, 2012	7.790	7.790	7.790	7.790	0	-0.37(-4.53%)
Mar 23, 2012		8.160	8.160	8.160	0	-0.14(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hysan Development Ltd ADR (OP: HYSNY )

Historical Prices