Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tomtom NV (OP: TMOAY )

3.060 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		4.450	4.450	4.450	0	+0.10(+2.30%)
May 24, 2016		4.350	4.350	4.350	0	+0.20(+4.82%)
May 19, 2016		4.150	4.150	4.150	0	-0.14(-3.26%)
May 18, 2016	4.290	4.290	4.290	4.290	1,500	+0.04(+0.94%)
May 17, 2016	4.250	4.250	4.250	4.250	2,000	-0.06(-1.39%)
May 04, 2016		4.310	4.310	4.310	0	-0.31(-6.71%)
Apr 21, 2016		4.620	4.620	4.620	0	-0.30(-6.10%)
Apr 20, 2016	4.960	4.960	4.920	4.920	1,500	-0.20(-3.91%)
Apr 19, 2016	4.950	5.120	4.950	5.120	12,500	+0.42(+8.94%)
Apr 12, 2016		4.700	4.700	4.700	0	+0.10(+2.17%)
Apr 05, 2016		4.600	4.600	4.600	0	-0.20(-4.17%)
Mar 31, 2016		4.800	4.800	4.800	0	+0.06(+1.27%)
Mar 30, 2016	4.740	4.740	4.740	4.740	399	+0.00(+0.00%)
Mar 28, 2016		4.740	4.740	4.740	0	+0.14(+3.04%)
Mar 24, 2016		4.600	4.600	4.600	0	-0.05(-1.08%)
Mar 23, 2016	4.650	4.650	4.650	4.650	200	+0.06(+1.31%)
Mar 22, 2016	4.580	4.600	4.580	4.590	2,200	-0.08(-1.71%)
Mar 02, 2016		4.670	4.670	4.670	0	-0.11(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tomtom NV (OP: TMOAY )

Historical Prices