Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAY )

3.240 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 5.810 5.810 5.810 0 -1.39(-19.31%)
May 28, 2019 7.200 10.14 7.200 7.200 3,100 +0.35(+5.11%)
May 24, 2019 6.750 6.850 6.310 6.850 3,200 +0.15(+2.24%)
May 23, 2019 4.650 6.700 4.650 6.700 1,487 +2.59(+63.02%)
May 21, 2019 4.110 4.110 4.110 0 -0.03(-0.72%)
May 20, 2019 4.035 4.140 4.035 4.140 600 -0.11(-2.59%)
May 16, 2019 4.250 4.250 4.250 0 +0.21(+5.20%)
May 14, 2019 4.040 4.040 4.040 0 +0.00(+0.00%)
May 10, 2019 4.040 4.040 4.040 4.040 349 -0.09(-2.18%)
May 09, 2019 4.130 4.130 4.130 4.130 500 -0.12(-2.82%)
May 08, 2019 4.250 4.250 4.250 4.250 130 +0.03(+0.71%)
May 07, 2019 4.220 4.220 4.140 4.220 2,512 +0.06(+1.44%)
May 06, 2019 4.160 4.160 4.160 4.160 1,000 -0.24(-5.45%)
May 03, 2019 4.400 4.400 4.400 4.400 2,000 -0.01(-0.28%)
May 02, 2019 4.412 4.412 4.412 4.412 1,678 +0.13(+3.05%)
May 01, 2019 4.290 4.290 4.282 4.282 2,100 +0.04(+0.87%)
Apr 30, 2019 4.320 4.330 4.245 4.245 2,510 -0.14(-3.30%)
Apr 26, 2019 4.390 4.390 4.390 0 +0.05(+1.15%)
Apr 25, 2019 4.340 4.340 4.340 4.340 9,900 -0.04(-0.91%)
Apr 24, 2019 4.380 4.380 4.380 4.380 500 -0.00(-0.11%)
Apr 23, 2019 4.385 4.385 4.385 4.385 14,141 -0.07(-1.46%)
Apr 22, 2019 4.450 4.450 4.450 100 +0.00(+0.00%)
Apr 15, 2019 4.450 4.450 4.450 0 +0.06(+1.42%)
Apr 02, 2019 4.388 4.388 4.388 0 +0.10(+2.27%)
Mar 20, 2019 4.290 4.290 4.290 0 +0.09(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.