Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAY )

3.240 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.100 4.100 4.100 12 +0.00(+0.00%)
May 28, 2020 4.100 4.100 4.100 4.100 250 -0.03(-0.82%)
May 27, 2020 4.134 4.134 4.134 4.134 100 +0.02(+0.58%)
May 26, 2020 4.110 4.110 4.110 4.110 1,025 +0.32(+8.44%)
May 22, 2020 3.840 3.840 3.790 3.790 1,600 -0.12(-3.07%)
May 21, 2020 3.910 3.910 3.910 3.910 10,625 -0.04(-1.11%)
May 20, 2020 3.954 3.954 3.954 3.954 130 +0.08(+2.17%)
May 19, 2020 3.870 3.870 3.870 3.870 2,100 +0.07(+1.84%)
May 18, 2020 3.800 3.800 3.800 3.800 350 +0.22(+6.15%)
May 14, 2020 3.580 3.580 3.580 0 -0.07(-1.92%)
May 13, 2020 3.670 3.670 3.650 3.650 3,100 -0.34(-8.52%)
May 11, 2020 3.990 3.990 3.990 0 +0.11(+2.84%)
May 07, 2020 3.880 3.880 3.880 0 +0.01(+0.26%)
May 06, 2020 3.835 3.870 3.835 3.870 2,300 +0.02(+0.52%)
May 05, 2020 3.870 3.870 3.850 3.850 15,425 +0.05(+1.32%)
May 04, 2020 3.800 3.800 3.800 3.800 2,750 -0.20(-5.00%)
Apr 30, 2020 4.000 4.000 4.000 0 +0.06(+1.50%)
Apr 29, 2020 3.870 3.990 3.870 3.941 1,600 +0.10(+2.63%)
Apr 28, 2020 3.830 3.840 3.830 3.840 11,200 -0.03(-0.78%)
Apr 27, 2020 3.840 3.870 3.770 3.870 37,960 +0.00(+0.08%)
Apr 24, 2020 3.850 3.870 3.840 3.867 122,300 +0.04(+0.97%)
Apr 23, 2020 3.830 3.850 3.800 3.830 174,510 -0.06(-1.54%)
Apr 22, 2020 3.870 3.890 3.825 3.890 240,200 -0.31(-7.38%)
Apr 21, 2020 4.200 4.200 4.200 5 +0.00(+0.00%)
Apr 20, 2020 4.200 4.200 4.200 50 +0.00(+0.00%)
Apr 17, 2020 4.200 4.200 4.200 20 +0.00(+0.00%)
Apr 08, 2020 4.200 4.200 4.200 0 +0.35(+9.09%)
Apr 07, 2020 3.850 3.850 3.850 5 +0.00(+0.00%)
Mar 30, 2020 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 27, 2020 3.850 3.850 3.850 3.850 100 +0.66(+20.69%)
Mar 23, 2020 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 19, 2020 3.190 3.190 3.190 0 -0.15(-4.35%)
Mar 18, 2020 3.335 3.335 3.335 3.335 100 -0.42(-11.07%)
Mar 17, 2020 3.750 3.750 3.750 3.750 600 +0.21(+5.93%)
Mar 12, 2020 3.540 3.540 3.540 0 -1.29(-26.71%)
Mar 09, 2020 4.830 4.830 4.830 0 +0.04(+0.84%)
Mar 06, 2020 4.790 4.790 4.790 4.790 100 -0.08(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.