Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAY )

2.700 -0.120 (-4.26%)
Streaming Delayed Price Updated: 9:55 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 4.650 4.650 4.650 0 +0.19(+4.14%)
May 20, 2021 4.465 4.465 4.465 0 +0.12(+2.64%)
May 18, 2021 4.350 4.350 4.350 0 +0.05(+1.16%)
May 14, 2021 4.300 4.300 4.300 0 +0.01(+0.23%)
May 13, 2021 4.220 4.290 4.220 4.290 152,175 +0.10(+2.39%)
May 12, 2021 4.230 4.230 4.190 4.190 50,667 -0.19(-4.34%)
May 10, 2021 4.380 4.380 4.380 0 -0.03(-0.57%)
May 07, 2021 4.405 4.405 4.405 4.405 200 +0.04(+1.03%)
May 05, 2021 4.360 4.360 4.360 25 +0.02(+0.46%)
May 04, 2021 4.340 4.340 4.340 4.340 302 -0.09(-2.03%)
May 03, 2021 4.430 4.430 4.430 4.430 1,800 +0.05(+1.14%)
Apr 30, 2021 4.440 4.440 4.380 4.380 500 -0.33(-7.05%)
Apr 29, 2021 4.712 4.712 4.712 4.712 348 -0.04(-0.80%)
Apr 28, 2021 4.730 4.750 4.730 4.750 13,350 -0.04(-0.84%)
Apr 27, 2021 4.750 4.790 4.750 4.790 7,101 +0.04(+0.84%)
Apr 26, 2021 4.750 4.750 4.750 10 +0.00(+0.00%)
Apr 23, 2021 4.750 4.750 4.750 1 +0.00(+0.00%)
Apr 21, 2021 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 20, 2021 4.750 4.750 4.750 60 +0.00(+0.00%)
Apr 14, 2021 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 13, 2021 4.750 4.750 4.750 4.750 775 -0.19(-3.85%)
Apr 08, 2021 4.940 4.940 4.940 0 +0.08(+1.65%)
Apr 06, 2021 4.860 4.860 4.860 0 +0.26(+5.65%)
Apr 05, 2021 4.600 4.600 4.600 11 +0.00(+0.00%)
Mar 30, 2021 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 29, 2021 4.550 4.600 4.550 4.600 2,441 +0.05(+1.10%)
Mar 26, 2021 4.535 4.670 4.535 4.550 700 -0.10(-2.15%)
Mar 24, 2021 4.650 4.650 4.650 0 -0.18(-3.73%)
Mar 23, 2021 4.830 4.830 4.830 50 +0.00(+0.00%)
Mar 22, 2021 4.830 4.830 4.830 4.830 118 +0.11(+2.33%)
Mar 17, 2021 4.720 4.720 4.720 0 -0.01(-0.21%)
Mar 15, 2021 4.730 4.730 4.730 0 +0.00(+0.00%)
Mar 12, 2021 4.730 4.730 4.730 4.730 14,200 +0.05(+1.07%)
Mar 11, 2021 4.680 4.680 4.680 3 +0.00(+0.00%)
Mar 10, 2021 4.680 4.680 4.680 4.680 100 +0.00(+0.00%)
Mar 09, 2021 4.680 4.680 4.680 4.680 1,500 +0.10(+2.18%)
Mar 08, 2021 4.570 4.580 4.570 4.580 4,675 +0.12(+2.69%)
Mar 05, 2021 4.480 4.480 4.460 4.460 5,800 -0.04(-0.89%)
Mar 04, 2021 4.500 4.500 4.500 4.500 150 -0.29(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.