Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tomtom NV (OP: TMOAY )

3.060 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				3.760	0	-0.04(-1.05%)
May 25, 2022	3.750	3.800	3.750	3.800	8,700	-0.03(-0.78%)
May 24, 2022	4.190	4.190	3.760	3.830	1,600	-0.54(-12.36%)
May 18, 2022				4.370	0	+0.22(+5.30%)
May 16, 2022				4.150	0	+0.28(+7.24%)
May 10, 2022				3.870	0	-0.20(-4.91%)
May 06, 2022				4.070	0	-0.26(-6.01%)
Apr 29, 2022				4.330	0	+0.27(+6.65%)
Apr 27, 2022				4.060	0	+0.04(+1.00%)
Apr 20, 2022				4.020	0	+0.10(+2.55%)
Apr 13, 2022				3.920	0	-0.51(-11.51%)
Apr 07, 2022				4.430	0	-0.37(-7.71%)
Mar 29, 2022				4.800	0	+0.30(+6.67%)
Mar 28, 2022	4.450	4.500	4.450	4.500	1,850	+0.25(+5.88%)
Mar 22, 2022				4.250	0	+0.11(+2.53%)
Mar 21, 2022	4.145	4.145	4.145	4.145	100	-0.02(-0.36%)
Mar 18, 2022	4.160	4.160	4.160	4.160	2,500	-0.06(-1.42%)
Mar 17, 2022	4.220	4.220	4.220	4.220	1,200	+0.29(+7.38%)
Mar 09, 2022				3.930	0	+0.30(+8.26%)
Mar 08, 2022	3.575	3.710	3.575	3.630	10,350	+0.09(+2.55%)
Mar 07, 2022	3.540	3.540	3.540	3.540	250	+0.01(+0.28%)
Mar 04, 2022	3.620	3.665	3.530	3.530	2,750	-0.57(-13.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tomtom NV (OP: TMOAY )

Historical Prices