Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tomtom NV (OP: TMOAY )

2.700 -0.120 (-4.26%)

Streaming Delayed Price Updated: 9:55 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				3.060	0	+0.11(+3.73%)
May 21, 2024				2.950	0	-0.06(-1.99%)
May 20, 2024	2.980	3.040	2.980	3.010	25,650	+0.06(+2.03%)
May 15, 2024				2.950	0	+0.05(+1.72%)
May 09, 2024				2.900	0	-0.07(-2.36%)
May 08, 2024	2.970	2.970	2.920	2.970	4,800	-0.04(-1.33%)
May 03, 2024				3.010	0	+0.01(+0.33%)
May 01, 2024				3.000	0	+0.02(+0.67%)
Apr 30, 2024	2.950	2.980	2.950	2.980	1,300	+0.06(+2.05%)
Apr 23, 2024				2.920	0	-0.23(-7.30%)
Apr 18, 2024				3.150	0	-0.10(-3.08%)
Apr 17, 2024	3.260	3.260	3.250	3.250	1,000	-0.71(-17.93%)
Apr 02, 2024				3.960	0	-0.05(-1.25%)
Mar 28, 2024				4.010	0	+0.02(+0.50%)
Mar 27, 2024	3.960	3.990	3.960	3.990	1,600	+0.14(+3.64%)
Mar 26, 2024	3.930	3.930	3.850	3.850	1,300	-0.09(-2.28%)
Mar 21, 2024				3.940	0	+0.14(+3.68%)
Mar 15, 2024				3.800	0	-0.11(-2.81%)
Mar 13, 2024				3.910	0	-0.04(-1.01%)
Mar 12, 2024	3.950	3.950	3.950	3.950	100	+0.02(+0.47%)
Mar 11, 2024	3.932	3.932	3.870	3.932	3,750	+0.05(+1.33%)
Mar 06, 2024				3.880	0	+0.07(+1.84%)
Mar 05, 2024	3.810	3.810	3.810	3.810	100	-0.09(-2.31%)
Mar 04, 2024	3.900	3.900	3.900	3.900	700	-0.09(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tomtom NV (OP: TMOAY )

Historical Prices