Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2012	37.50	37.50	37.50	37.50	0	-1.59(-4.07%)
May 11, 2012		39.09	39.09	39.09	0	+0.29(+0.75%)
May 09, 2012		38.80	38.80	38.80	0	-0.85(-2.14%)
Apr 25, 2012	39.65	39.65	39.65	39.65	0	-0.25(-0.63%)
Apr 24, 2012	40.00	40.00	39.90	39.90	525	+0.40(+1.01%)
Apr 23, 2012	39.50	39.50	39.50	39.50	100	-0.50(-1.25%)
Apr 18, 2012		40.00	40.00	40.00	0	-0.55(-1.36%)
Apr 12, 2012		40.55	40.55	40.55	0	+1.55(+3.97%)
Apr 11, 2012	39.10	39.10	39.00	39.00	450	-0.24(-0.61%)
Apr 10, 2012	39.24	39.24	39.24	39.24	127	-0.31(-0.78%)
Apr 04, 2012		39.55	39.55	39.55	0	-0.99(-2.44%)
Apr 03, 2012	40.54	40.54	40.54	40.54	1,000	+0.69(+1.73%)
Mar 30, 2012		39.85	39.85	39.85	0	+1.70(+4.46%)
Mar 27, 2012		38.15	38.15	38.15	0	+1.20(+3.25%)
Mar 22, 2012		36.95	36.95	36.95	0	+0.04(+0.11%)
Mar 15, 2012		36.91	36.91	36.91	2,000	-0.09(-0.24%)
Mar 14, 2012	37.30	37.30	37.00	37.00	600	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Swedish Match Ab Ord (OP: SWMAF )

Historical Prices