Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (OP: MNDJF )

1.690 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.550	1.550	1.550	1.550	5,700	+0.00(+0.00%)
May 30, 2023	1.600	1.600	1.550	1.550	2,400	-0.08(-4.99%)
May 25, 2023				1.631	93	-0.02(-1.13%)
May 23, 2023				1.650	0	+0.01(+0.61%)
May 19, 2023				1.640	0	-0.01(-0.61%)
May 18, 2023	1.650	1.650	1.650	1.650	200	-0.07(-4.07%)
May 17, 2023	1.720	1.720	1.720	1.720	242	-0.04(-2.27%)
May 16, 2023	1.710	1.773	1.710	1.760	9,499	+0.00(+0.00%)
May 12, 2023				1.760	0	-0.02(-1.12%)
May 11, 2023	1.780	1.780	1.780	1.780	2,500	+0.04(+2.30%)
May 02, 2023				1.740	0	-0.05(-2.79%)
Apr 28, 2023				1.790	0	-0.01(-0.56%)
Apr 25, 2023				1.800	0	-0.07(-3.74%)
Apr 19, 2023				1.870	0	-0.12(-6.03%)
Apr 18, 2023	1.990	1.990	1.990	1.990	100	-0.03(-1.49%)
Apr 17, 2023	2.020	2.020	2.020	2.020	1,203	-0.01(-0.49%)
Apr 14, 2023	2.030	2.030	2.030	2.030	450	-0.10(-4.69%)
Apr 13, 2023	2.100	2.130	2.100	2.130	1,201	+0.05(+2.40%)
Apr 12, 2023	2.080	2.080	2.080	2.080	1,000	+0.03(+1.46%)
Apr 11, 2023	2.050	2.050	2.050	2.050	500	+0.06(+3.02%)
Apr 10, 2023	1.990	1.990	1.990	1.990	2,000	-0.02(-0.85%)
Apr 06, 2023	2.000	2.007	2.000	2.007	600	-0.01(-0.64%)
Apr 05, 2023	2.030	2.040	2.020	2.020	1,800	-0.03(-1.37%)
Apr 04, 2023	2.048	2.048	2.048	2.048	375	+0.08(+3.96%)
Apr 03, 2023	1.940	1.970	1.940	1.970	500	+0.07(+3.68%)
Mar 31, 2023	1.860	1.900	1.860	1.900	4,451	+0.07(+4.11%)
Mar 30, 2023	1.850	1.850	1.800	1.825	1,200	+0.12(+7.35%)
Mar 27, 2023				1.700	0	-0.17(-9.09%)
Mar 24, 2023	1.870	1.870	1.870	1.870	100	+0.10(+5.65%)
Mar 23, 2023	1.762	1.770	1.762	1.770	5,600	+0.07(+4.12%)
Mar 22, 2023	1.700	1.700	1.700	1.700	1,443	+0.04(+2.46%)
Mar 21, 2023	1.637	1.659	1.620	1.659	1,600	+0.02(+1.40%)
Mar 20, 2023	1.619	1.660	1.619	1.636	1,221	+0.01(+0.39%)
Mar 17, 2023	1.690	1.770	1.630	1.630	18,177	-0.12(-6.86%)
Mar 16, 2023	1.780	1.780	1.750	1.750	5,462	-0.02(-1.13%)
Mar 13, 2023				1.770	80	-0.08(-4.32%)
Mar 08, 2023				1.850	0	-0.04(-2.22%)
Mar 07, 2023	1.930	1.930	1.892	1.892	600	-0.08(-3.96%)
Mar 06, 2023	1.970	1.970	1.970	1.970	1,030	+0.00(+0.01%)
Mar 03, 2023	1.958	1.970	1.958	1.970	2,750	+0.04(+2.07%)
Mar 02, 2023	1.930	1.930	1.930	1.930	100	-0.05(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mandalay Resources Corp (OP: MNDJF )

Historical Prices