Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natixis Sa ADR (OP: NTXFY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		74.60	74.60	74.60	7	-4.94(-6.21%)
May 18, 2015		79.54	79.54	79.54	0	-1.66(-2.04%)
May 15, 2015	81.20	81.20	81.20	81.20	1,006	+0.13(+0.16%)
May 08, 2015		81.07	81.07	81.07	7	-0.83(-1.01%)
May 06, 2015		81.90	81.90	81.90	47	+2.73(+3.45%)
May 05, 2015	79.17	79.17	79.17	79.17	274	-2.60(-3.18%)
May 04, 2015	81.77	81.77	81.77	81.77	145	-1.31(-1.58%)
May 01, 2015	83.08	83.08	83.08	83.08	151	+1.40(+1.71%)
Apr 30, 2015	81.68	81.68	81.68	81.68	482	-2.32(-2.76%)
Apr 28, 2015		84.00	84.00	84.00	55	+0.05(+0.06%)
Apr 27, 2015	83.95	83.95	83.95	83.95	149	+1.24(+1.50%)
Apr 24, 2015	82.71	82.71	82.71	82.71	539	+3.28(+4.13%)
Apr 22, 2015		79.43	79.43	79.43	52	+0.22(+0.28%)
Apr 21, 2015	79.21	79.21	79.21	79.21	359	+0.00(+0.00%)
Apr 09, 2015		79.21	79.21	79.21	50	+0.72(+0.92%)
Apr 07, 2015		78.49	78.49	78.49	29	+3.38(+4.50%)
Mar 27, 2015		75.11	75.11	75.11	64	+1.19(+1.61%)
Mar 25, 2015		73.92	73.92	73.92	31	+2.15(+3.00%)
Mar 18, 2015		71.77	71.77	71.77	56	+2.22(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Natixis Sa ADR (OP: NTXFY )

Historical Prices