Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shionogi & Ltd Un ADR (OP: SGIOY )

11.21 +0.17 (+1.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2016		112.45	112.45	112.45	0	+1.45(+1.31%)
May 13, 2016		111.00	111.00	111.00	30	+10.13(+10.04%)
Apr 18, 2016		100.87	100.87	100.87	0	+9.34(+10.20%)
Mar 14, 2016		91.53	91.53	91.53	93	+3.06(+3.46%)
Mar 10, 2016		88.47	88.47	88.47	0	-2.16(-2.38%)
Mar 07, 2016		90.63	90.63	90.63	0	-5.87(-6.08%)
Mar 04, 2016	96.50	96.50	96.50	96.50	105	+5.26(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shionogi & Ltd Un ADR (OP: SGIOY )

Historical Prices