Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP: OPHLY )

4.460 -0.120 (-2.62%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.132 6.190 6.060 6.180 213,145 +0.16(+2.66%)
May 30, 2023 6.015 6.020 5.980 6.020 116,867 -0.10(-1.63%)
May 26, 2023 6.130 6.220 6.058 6.120 117,578 -0.09(-1.45%)
May 25, 2023 6.380 6.380 6.190 6.210 231,445 -0.07(-1.11%)
May 24, 2023 6.240 6.330 6.170 6.280 55,139 +0.04(+0.64%)
May 23, 2023 6.265 6.290 6.170 6.240 106,046 -0.11(-1.73%)
May 22, 2023 6.290 6.350 6.255 6.350 104,862 +0.13(+2.17%)
May 19, 2023 6.210 6.250 6.190 6.215 155,612 +0.02(+0.40%)
May 18, 2023 6.220 6.260 6.180 6.190 117,983 -0.07(-1.12%)
May 17, 2023 6.210 6.280 6.190 6.260 116,952 -0.06(-0.95%)
May 16, 2023 6.350 6.470 6.300 6.320 307,647 +0.06(+0.96%)
May 15, 2023 6.370 6.370 6.190 6.260 159,276 +0.16(+2.62%)
May 12, 2023 6.160 6.160 6.080 6.100 110,308 -0.16(-2.56%)
May 11, 2023 6.280 6.290 6.210 6.260 93,579 -0.12(-1.88%)
May 10, 2023 6.447 6.530 6.380 6.380 52,976 -0.42(-6.18%)
May 09, 2023 6.755 6.800 6.650 6.800 137,697 +0.09(+1.34%)
May 08, 2023 6.660 6.710 6.610 6.710 168,689 -0.04(-0.59%)
May 05, 2023 6.600 6.810 6.600 6.750 53,240 +0.10(+1.50%)
May 04, 2023 6.700 6.770 6.560 6.650 138,160 -0.04(-0.60%)
May 03, 2023 6.665 6.770 6.560 6.690 115,086 +0.11(+1.67%)
May 02, 2023 6.605 6.740 6.470 6.580 174,137 -0.04(-0.60%)
May 01, 2023 6.700 6.850 6.610 6.620 121,795 -0.01(-0.15%)
Apr 28, 2023 6.650 6.670 6.560 6.630 48,274 -0.13(-1.92%)
Apr 27, 2023 6.700 6.790 6.700 6.760 109,291 +0.07(+1.02%)
Apr 26, 2023 6.840 6.840 6.660 6.692 99,684 +0.01(+0.18%)
Apr 25, 2023 6.640 6.728 6.640 6.680 211,835 +0.03(+0.45%)
Apr 24, 2023 6.660 6.690 6.630 6.650 104,401 +0.04(+0.61%)
Apr 21, 2023 6.540 6.750 6.540 6.610 131,064 -0.01(-0.15%)
Apr 20, 2023 6.575 6.620 6.575 6.620 105,429 +0.01(+0.15%)
Apr 19, 2023 6.660 6.700 6.610 6.610 35,767 -0.18(-2.65%)
Apr 18, 2023 6.784 6.820 6.730 6.790 39,210 +0.00(+0.00%)
Apr 17, 2023 6.810 6.810 6.750 6.790 60,515 -0.05(-0.73%)
Apr 14, 2023 6.875 6.980 6.800 6.840 76,395 -0.04(-0.52%)
Apr 13, 2023 6.890 6.980 6.800 6.876 60,567 +0.05(+0.67%)
Apr 12, 2023 6.874 6.880 6.760 6.830 62,011 +0.08(+1.19%)
Apr 11, 2023 6.640 6.850 6.640 6.750 100,840 +0.05(+0.75%)
Apr 10, 2023 6.790 6.790 6.577 6.700 79,935 -0.19(-2.76%)
Apr 06, 2023 6.845 6.890 6.810 6.890 33,936 +0.00(+0.00%)
Apr 05, 2023 6.890 6.960 6.860 6.890 59,658 -0.15(-2.13%)
Apr 04, 2023 7.043 7.090 6.900 7.040 149,845 +0.09(+1.29%)
Apr 03, 2023 6.900 6.960 6.900 6.950 83,946 +0.02(+0.29%)
Mar 31, 2023 6.980 6.980 6.890 6.930 114,469 +0.03(+0.43%)
Mar 30, 2023 6.940 6.940 6.880 6.900 101,215 -0.19(-2.68%)
Mar 29, 2023 7.014 7.090 7.010 7.090 74,913 +0.10(+1.43%)
Mar 28, 2023 7.080 7.080 6.920 6.990 105,698 +0.07(+1.01%)
Mar 27, 2023 6.955 6.990 6.890 6.920 102,327 -0.01(-0.14%)
Mar 24, 2023 6.850 6.930 6.850 6.930 96,510 +0.06(+0.91%)
Mar 23, 2023 6.870 6.950 6.850 6.867 84,819 -0.24(-3.41%)
Mar 22, 2023 6.930 7.110 6.930 7.110 130,361 +0.17(+2.45%)
Mar 21, 2023 7.025 7.080 6.934 6.940 52,199 -0.01(-0.14%)
Mar 20, 2023 6.990 7.060 6.950 6.950 65,704 -0.04(-0.57%)
Mar 17, 2023 6.963 7.100 6.890 6.990 126,909 -0.03(-0.43%)
Mar 16, 2023 6.945 7.060 6.850 7.020 206,369 +0.12(+1.74%)
Mar 15, 2023 6.750 6.950 6.750 6.900 160,306 -0.12(-1.68%)
Mar 14, 2023 7.019 7.040 6.980 7.018 204,205 +0.03(+0.40%)
Mar 13, 2023 7.017 7.070 6.880 6.990 99,184 -0.01(-0.14%)
Mar 10, 2023 6.960 7.020 6.900 7.000 67,817 +0.05(+0.72%)
Mar 09, 2023 6.880 7.090 6.880 6.950 164,976 +0.12(+1.76%)
Mar 08, 2023 6.880 6.940 6.820 6.830 274,599 +0.00(+0.00%)
Mar 07, 2023 6.900 6.930 6.780 6.830 265,579 +0.08(+1.19%)
Mar 06, 2023 6.660 6.840 6.660 6.750 136,037 -0.18(-2.60%)
Mar 03, 2023 6.840 6.930 6.790 6.930 150,037 +0.16(+2.36%)
Mar 02, 2023 6.735 6.780 6.680 6.770 202,916 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.