Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Match ADR (OP: SWMAY )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 17.37 17.37 17.37 17.37 0 +0.45(+2.66%)
May 14, 2014 16.92 16.92 16.92 16.92 0 +0.07(+0.42%)
May 13, 2014 16.85 16.85 16.85 16.85 13,022 -0.14(-0.82%)
Apr 28, 2014 16.99 16.99 16.99 0 +0.28(+1.68%)
Apr 24, 2014 16.71 16.71 16.71 78 +0.10(+0.60%)
Apr 23, 2014 16.61 16.61 16.61 16.61 100 +0.24(+1.47%)
Apr 17, 2014 16.37 16.37 16.37 0 -0.04(-0.24%)
Apr 15, 2014 16.41 16.41 16.41 28 -0.04(-0.27%)
Apr 11, 2014 16.45 16.45 16.45 16.45 0 +0.74(+4.74%)
Apr 08, 2014 15.71 15.71 15.71 87 +0.09(+0.58%)
Apr 07, 2014 15.62 15.62 15.62 15.62 600 -0.21(-1.33%)
Apr 04, 2014 15.83 15.83 15.83 15.83 0 -0.22(-1.37%)
Apr 03, 2014 16.05 16.05 15.92 16.05 643 -0.20(-1.23%)
Apr 02, 2014 16.25 16.25 16.25 16.25 200 +0.06(+0.37%)
Apr 01, 2014 16.19 16.19 16.19 16.19 150 -0.09(-0.55%)
Mar 28, 2014 16.28 16.28 16.28 16.28 61 +0.26(+1.62%)
Mar 27, 2014 16.02 16.02 16.02 16.02 100 -0.03(-0.19%)
Mar 26, 2014 16.01 16.05 16.01 16.05 2,600 +0.05(+0.31%)
Mar 25, 2014 16.00 16.00 16.00 16.00 401 +0.20(+1.27%)
Mar 21, 2014 15.80 15.80 15.80 0 -0.20(-1.25%)
Mar 20, 2014 16.00 16.00 16.00 16.00 199 +0.00(+0.00%)
Mar 19, 2014 16.00 16.00 16.00 16.00 368 +0.11(+0.69%)
Mar 14, 2014 15.89 15.89 15.89 15.89 0 +0.14(+0.89%)
Mar 13, 2014 15.80 15.82 15.75 15.75 2,407 -0.45(-2.78%)
Mar 11, 2014 16.20 16.20 16.20 0 +0.09(+0.56%)
Mar 10, 2014 16.11 16.11 16.11 16.11 294 -0.07(-0.46%)
Mar 07, 2014 16.12 16.19 16.12 16.18 0 +0.06(+0.40%)
Mar 06, 2014 16.16 16.16 16.12 16.12 349 +0.20(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.