Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 -0.75 (-3.21%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2009		21.30	21.30	21.30	0	+0.55(+2.65%)
May 19, 2009	20.85	20.85	20.75	20.75	1,100	+1.75(+9.21%)
May 14, 2009		19.00	19.00	19.00	0	-0.65(-3.31%)
May 12, 2009	19.65	19.65	19.65	19.65	0	+0.40(+2.08%)
May 11, 2009	19.25	19.25	19.25	19.25	240	-1.25(-6.10%)
May 08, 2009	19.90	20.50	19.90	20.50	800	+0.50(+2.50%)
May 05, 2009		20.00	20.00	20.00	0	+0.15(+0.76%)
May 04, 2009	19.85	19.85	19.85	19.85	500	-1.75(-8.10%)
Apr 28, 2009	21.60	21.60	21.60	21.60	0	+0.50(+2.37%)
Apr 19, 2009	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
Apr 17, 2009	21.10	21.10	21.10	21.10	150	-0.60(-2.76%)
Apr 15, 2009		21.70	21.70	21.70	0	+2.70(+14.21%)
Apr 08, 2009	19.00	19.00	19.00	19.00	0	-0.50(-2.56%)
Apr 07, 2009	19.50	19.50	19.50	19.50	580	-0.95(-4.65%)
Apr 03, 2009		20.45	20.45	20.45	0	+1.55(+8.20%)
Mar 20, 2009		18.90	18.90	18.90	0	+0.15(+0.80%)
Mar 19, 2009	18.75	18.75	18.75	18.75	1,000	+1.85(+10.95%)
Mar 18, 2009	16.90	16.90	16.90	16.90	200	+0.50(+3.05%)
Mar 16, 2009		16.40	16.40	16.40	0	+0.65(+4.13%)
Mar 12, 2009	15.00	15.75	15.75	15.75	0	+0.00(+0.00%)
Mar 11, 2009	15.75	15.75	15.75	15.75	390	+1.75(+12.50%)
Mar 10, 2009		14.00	14.00	14.00	0	+0.00(+0.00%)
Mar 09, 2009	14.00	14.00	14.00	14.00	540	+0.00(+0.00%)
Mar 06, 2009	14.50	14.50	14.00	14.00	1,000	-1.05(-6.98%)
Mar 05, 2009	15.05	15.05	15.05	15.05	500	+0.05(+0.33%)
Mar 04, 2009	15.40	15.40	15.00	15.00	1,560	+0.80(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices