Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.50 +0.12 (+0.51%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012	6.550	6.550	6.550	6.550	0	-0.47(-6.70%)
May 18, 2012		7.020	7.020	7.020	0	-0.03(-0.43%)
May 17, 2012	7.050	7.050	7.050	7.050	100	+0.15(+2.17%)
May 03, 2012		6.900	6.900	6.900	0	+0.08(+1.17%)
Apr 27, 2012		6.820	6.820	6.820	0	+0.14(+2.10%)
Apr 26, 2012	6.680	6.680	6.680	6.680	200	+0.03(+0.45%)
Apr 25, 2012	6.650	6.650	6.650	6.650	197	-0.18(-2.64%)
Apr 11, 2012		6.830	6.830	6.830	0	+0.13(+1.94%)
Apr 09, 2012		6.700	6.700	6.700	0	-0.45(-6.29%)
Apr 03, 2012		7.150	7.150	7.150	0	+0.07(+0.99%)
Apr 02, 2012	7.080	7.200	7.080	7.080	300	-0.65(-8.41%)
Mar 26, 2012	7.730	7.730	7.730	7.730	0	-0.13(-1.65%)
Mar 15, 2012		7.860	7.860	7.860	0	-0.10(-1.26%)
Mar 07, 2012		7.960	7.960	7.960	0	-0.44(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices