Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 -0.75 (-3.21%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		35.22	35.22	35.22	0	+1.47(+4.36%)
May 16, 2016		33.75	33.75	33.75	22	-0.50(-1.46%)
May 13, 2016	33.50	34.25	33.50	34.25	1,010	+4.11(+13.64%)
May 02, 2016		30.14	30.14	30.14	0	+1.14(+3.93%)
Apr 28, 2016		29.00	29.00	29.00	0	-1.40(-4.61%)
Apr 14, 2016		30.40	30.40	30.40	0	-0.80(-2.56%)
Apr 04, 2016		31.20	31.20	31.20	0	+1.55(+5.23%)
Mar 17, 2016		29.65	29.65	29.65	3,398	+0.00(+0.00%)
Mar 10, 2016		29.65	29.65	29.65	0	+0.65(+2.24%)
Mar 03, 2016		29.00	29.00	29.00	105	-1.75(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices