Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.73 -0.65 (-2.78%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2018		103.00	103.00	103.00	46	+3.83(+3.86%)
May 17, 2018		99.17	99.17	99.17	102	+0.07(+0.07%)
May 16, 2018	99.10	99.10	99.10	99.10	228	-1.29(-1.28%)
May 04, 2018		100.39	100.39	100.39	110	+5.39(+5.67%)
Apr 26, 2018		95.00	95.00	95.00	402	-2.30(-2.36%)
Apr 24, 2018		97.30	97.30	97.30	407	+0.30(+0.31%)
Apr 20, 2018		97.00	97.00	97.00	26	+0.50(+0.52%)
Apr 18, 2018		96.50	96.50	96.50	75	+1.25(+1.31%)
Apr 17, 2018	95.25	95.25	95.25	95.25	296	+5.15(+5.72%)
Apr 06, 2018		90.10	90.10	90.10	1	+7.70(+9.34%)
Apr 04, 2018		82.40	82.40	82.40	90	-1.55(-1.85%)
Apr 03, 2018	83.95	83.95	83.95	83.95	101	+0.05(+0.06%)
Mar 29, 2018		83.90	83.90	83.90	9	-0.32(-0.38%)
Mar 28, 2018	84.35	84.50	84.22	84.22	520	-1.18(-1.38%)
Mar 27, 2018	85.40	85.40	85.40	85.40	250	-1.40(-1.61%)
Mar 22, 2018		86.80	86.80	86.80	728	-1.70(-1.92%)
Mar 21, 2018	87.30	88.50	87.30	88.50	280	+4.55(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices